Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Starknet

    Все криптовалюты » Starknet » Dogecoin

    Курс Starknet (STRK) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01Starknet

    =
    Калькулятор STRK - DOGE / Обратный расчет: курс Dogecoin к Starknet
    10
    10010

    Графики

    Динамика изменения курса starknet относительно dogecoin, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57586
      макс: 0.6087
      за сутки:
      0.59308  

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      27.10 12:300.59308-0.00058
      27.10 12:200.59366-0.00232
      27.10 12:100.59598+0.0005
      27.10 12:000.59548-6.0E-5
      27.10 11:500.59554+0.00035
      27.10 11:400.59519-0.0012
      27.10 11:300.59639-0.00054
      27.10 11:200.59693-0.00039
      27.10 11:100.59732+0.0002
      27.10 11:030.59712-0.00049
      27.10 11:000.59761-0.00179
      27.10 10:500.5994+0.00071
      27.10 10:400.59869+0.00029
      27.10 10:300.5984-0.00038
      27.10 10:200.59878-0.00331
      27.10 10:100.60209+0.00262
      27.10 10:000.59947+0.00386
      27.10 09:500.59561+0.00098
      27.10 09:400.59463+0.00149
      27.10 09:300.59314+0.00072
      27.10 09:200.59242-0.00189
      27.10 09:100.59431-0.00091
      27.10 09:030.59522-0.00114
      27.10 09:000.59636+0.00095
      27.10 08:500.59541-0.00047
      27.10 08:400.59588-0.00248
      27.10 08:300.59836-0.00038
      27.10 08:200.59874-0.00201
      27.10 08:100.60075+0.00071
      27.10 08:000.60004+0.00091
      27.10 07:500.59913-0.00177
      27.10 07:400.6009+0.00222
      27.10 07:300.59868+0.00369
      27.10 07:200.59499+0.00061
      27.10 07:100.59438-0.00092
      27.10 07:030.5953-0.00041
      27.10 07:000.59571-0.00015
      27.10 06:500.59586-0.00197
      27.10 06:400.59783-0.00177
      27.10 06:300.5996+0.00077
      27.10 06:200.59883+0.00014
      27.10 06:100.59869+0.00014
      27.10 06:000.59855+0.00169
      27.10 05:500.59686-0.002
      27.10 05:400.59886+0.00063
      27.10 05:300.59823-0.00186
      27.10 05:200.60009-0.00075
      27.10 05:100.60084+0.00058
      27.10 05:030.60026-0.00019
      27.10 05:000.60045-0.00375
      27.10 04:500.6042+0.00125
      27.10 04:400.60295+0.00274
      27.10 04:300.60021-0.00171
      27.10 04:200.60192+0.00172
      27.10 04:100.6002+0.0015
      27.10 04:000.5987-0.00327
      27.10 03:500.60197-0.00241
      27.10 03:400.60438-0.00375
      27.10 03:300.60813-0.00057
      27.10 03:200.6087+0.00371
      27.10 03:100.60499-0.00198
      27.10 03:030.60697+4.0E-5
      27.10 03:000.60693-0.00026
      27.10 02:500.60719+0.00203
      27.10 02:400.60516+0.00311
      27.10 02:300.60205+0.0015
      27.10 02:200.60055+0.00185
      27.10 02:100.5987-0.00133
      27.10 02:000.60003-0.00021
      27.10 01:500.60024+0.00054
      27.10 01:400.5997+0.00046
      27.10 01:300.59924-0.00358
      27.10 01:200.60282-0.00216
      27.10 01:100.60498-0.00084
      27.10 01:030.60582-0.00038
      27.10 01:000.6062-8.0E-5
      27.10 00:500.60628+0.00142
      27.10 00:400.60486+0.00057
      27.10 00:300.60429-0.00125
      27.10 00:200.60554-0.00106
      27.10 00:100.6066-0.00061
      27.10 00:000.60721+0.00258
      26.10 23:500.60463-0.001
      26.10 23:400.60563-0.00063
      26.10 23:300.60626+0.00464
      26.10 23:200.60162+0.00178
      26.10 23:100.59984-3.0E-5
      26.10 23:030.59987+2.0E-5
      26.10 23:000.59985-0.00154
      26.10 22:500.60139+0.00503
      26.10 22:400.59636-0.00173
      26.10 22:300.59809-0.00052
      26.10 22:200.59861+0.0027
      26.10 22:100.59591+0.00187
      26.10 22:000.59404+0.00211
      26.10 21:500.59193-0.00078
      26.10 21:400.59271-0.00223
      26.10 21:300.59494-0.00059
      26.10 21:200.59553-0.00141
      26.10 21:100.59694+0.00325
      26.10 21:030.59369+0.002
      26.10 21:000.59169+7.0E-5
      26.10 20:500.59162+0.0005
      26.10 20:400.59112+0.00056
      26.10 20:300.59056-0.00116
      26.10 20:200.59172-0.001
      26.10 20:100.59272+0.00321
      26.10 20:000.58951-0.00024
      26.10 19:500.58975-0.0054
      26.10 19:400.59515+0.0008
      26.10 19:300.59435+0.00037
      26.10 19:200.59398-0.0005
      26.10 19:100.59448-0.00058
      26.10 19:030.59506-0.00012
      26.10 19:000.59518-0.00359
      26.10 18:500.59877-0.00127
      26.10 18:400.60004+0.00039
      26.10 18:300.59965+0.00887
      26.10 18:200.59078+0.00133
      26.10 18:100.58945+0.00111
      26.10 18:000.58834+0.00324
      26.10 17:500.5851+0.00423
      26.10 17:400.58087+0.00089
      26.10 17:300.57998+0.00056
      26.10 17:200.57942+0.00014
      26.10 17:100.57928-0.00105
      26.10 17:030.58033-0.00064
      26.10 17:000.58097+0.00074
      26.10 16:500.58023+9.0E-5
      26.10 16:400.58014+0.00428
      26.10 16:300.57586-0.00262
      26.10 16:200.57848-0.00083
      26.10 16:100.57931+0.0005
      26.10 16:000.57881+0.00092
      26.10 15:500.57789+2.0E-5
      26.10 15:400.57787-
      26.10 15:300.57787-0.00084
      26.10 15:200.57871-0.00063
      26.10 15:100.57934+0.00045
      26.10 15:030.57889+0.00015
      26.10 15:000.57874+0.00086
      26.10 14:500.57788-0.00281
      26.10 14:400.58069-0.00078
      26.10 14:300.58147+0.00069
      26.10 14:200.58078+7.0E-5
      26.10 14:100.58071-0.00148
      26.10 14:000.58219-0.00161
      26.10 13:500.5838-0.0031
      26.10 13:400.5869-9.0E-5
      26.10 13:300.58699-0.00167
      26.10 13:200.58866-0.00152
      26.10 13:100.59018+0.00019
      26.10 13:030.58999-0.00038
      26.10 13:000.59037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57586
      макс: 0.76397
      за неделю:
        0.59308

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      27.10 12:300.59308-6.0E-5
      27.10 11:500.59554-0.00179
      27.10 10:500.5994+0.00386
      27.10 09:500.59561+0.00095
      27.10 08:500.59541+0.00091
      27.10 07:500.59913-0.00015
      27.10 06:500.59586+0.00169
      27.10 05:500.59686-0.00375
      27.10 04:500.6042-0.00327
      27.10 03:500.60197-0.00026
      27.10 02:500.60719-0.00021
      27.10 01:500.60024-8.0E-5
      27.10 00:500.60628+0.00258
      26.10 23:500.60463-0.00154
      26.10 22:500.60139+0.00211
      26.10 21:500.59193+7.0E-5
      26.10 20:500.59162-0.00024
      26.10 19:500.58975-0.00359
      26.10 18:500.59877+0.00324
      26.10 17:500.5851+0.00074
      26.10 16:500.58023+0.00092
      26.10 15:500.57789+0.00086
      26.10 14:500.57788-0.00161
      26.10 13:500.5838-0.00273
      26.10 12:500.5931+0.00013
      26.10 11:500.59092-0.00133
      26.10 10:500.57989-0.00186
      26.10 09:500.58265+0.00015
      26.10 08:500.5839+0.00187
      26.10 07:500.58328+0.00117
      26.10 06:500.58755+0.0017
      26.10 05:500.58761+0.00089
      26.10 04:500.59297+0.00113
      26.10 03:500.59129-0.00086
      26.10 02:500.59542+0.00028
      26.10 01:500.59134+0.00073
      26.10 00:500.58885+0.00039
      25.10 23:500.58698-0.00045
      25.10 22:500.59039-0.00132
      25.10 21:500.59317+0.00203
      25.10 20:500.588+0.00106
      25.10 19:500.58777-0.00067
      25.10 18:500.59484+0.00121
      25.10 17:500.58607-0.00019
      25.10 16:500.59153-0.00181
      25.10 15:500.59539+0.00535
      25.10 14:500.59145-0.00063
      25.10 13:500.59185-0.00216
      25.10 12:500.59654-0.00261
      25.10 11:500.59713-0.00043
      25.10 10:500.60439+0.00155
      25.10 09:500.59843-0.00138
      25.10 08:500.59842+0.00021
      25.10 07:500.60243-0.00141
      25.10 06:500.60173-0.00081
      25.10 05:500.59619-0.00041
      25.10 04:500.59845-0.00125
      25.10 03:500.61016-5.0E-5
      25.10 02:500.60588+0.00217
      25.10 01:500.59983+0.00021
      25.10 00:500.6033-0.00149
      24.10 23:500.60731+0.002
      24.10 22:500.61065+0.0026
      24.10 21:500.61554-0.00186
      24.10 20:500.61701-0.00122
      24.10 19:500.61457-0.00137
      24.10 18:500.61824+0.00138
      24.10 17:500.61883-0.00051
      24.10 16:500.61901+0.00049
      24.10 15:500.61571-0.00068
      24.10 14:500.62011+0.00148
      24.10 13:500.61772-0.00253
      24.10 12:500.62881+0.00119
      24.10 11:500.6293+6.0E-5
      24.10 10:500.62892-0.00058
      24.10 09:500.63053+0.00232
      24.10 08:500.62662+0.00087
      24.10 07:500.62455+0.00062
      24.10 06:500.62391-0.0001
      24.10 05:500.62666+0.00145
      24.10 04:500.62339+0.00354
      24.10 03:500.6187-0.00022
      24.10 02:500.629-0.00073
      24.10 01:500.628-0.00036
      24.10 00:500.63106-0.00214
      23.10 23:500.63643-0.00101
      23.10 22:500.63629+0.00012
      23.10 21:500.64477+0.0021
      23.10 20:500.64697-0.00464
      23.10 19:500.66076-0.00034
      23.10 18:500.65145-0.00069
      23.10 17:500.65577-0.00189
      23.10 16:500.65843+0.00106
      23.10 15:500.65926+0.00778
      23.10 14:500.64652-0.00058
      23.10 13:500.64303-0.00149
      23.10 12:500.64804-0.00744
      23.10 11:500.65781-0.00419
      23.10 10:500.66753-0.00183
      23.10 09:500.66063-0.00017
      23.10 08:500.66423+0.00247
      23.10 07:500.6657+0.00134
      23.10 06:500.66728+9.0E-5
      23.10 05:500.66592-0.00356
      23.10 04:500.66919-0.00087
      23.10 03:500.66793+0.00043
      23.10 02:500.67601+0.00352
      23.10 01:500.66877+0.00084
      23.10 00:500.67247+0.00036
      22.10 23:500.68079+0.00054
      22.10 22:500.68541-0.00257
      22.10 21:500.68782-0.00344
      22.10 20:500.69969+0.00835
      22.10 19:500.68424+0.00048
      22.10 18:500.68836-0.00181
      22.10 17:500.69445+0.0051
      22.10 16:500.70326-0.00265
      22.10 15:500.7035-0.00241
      22.10 14:500.70873-0.00055
      22.10 13:500.69452+0.00433
      22.10 12:500.68823-0.0015
      22.10 11:500.67737+0.00461
      22.10 10:500.67507+0.00022
      22.10 09:500.67534-0.01588
      22.10 08:500.6884+0.00294
      22.10 07:500.69002-0.00242
      22.10 06:500.6963-0.0071
      22.10 05:500.70695-0.00288
      22.10 04:500.70007+0.00284
      22.10 03:500.69306-0.00128
      22.10 02:500.70203-0.00197
      22.10 01:500.71187-0.00533
      22.10 00:500.72357-0.00088
      21.10 23:500.73571-0.00594
      21.10 22:500.75002-0.01086
      21.10 21:500.76397+0.01016
      21.10 20:500.7493-0.00848
      21.10 19:500.73076+0.00428
      21.10 18:500.75095-0.00847
      21.10 17:500.70753-0.00282
      21.10 16:500.69376-0.0055
      21.10 15:500.70138+0.00069
      21.10 14:500.68097-0.00026
      21.10 13:500.68351+0.00037
      21.10 12:500.68333-0.00228
      21.10 11:500.69099+0.00115
      21.10 10:500.69433+0.00071
      21.10 09:500.69355-0.00022
      21.10 08:500.68501-0.00124
      21.10 07:500.70115+0.00152
      21.10 06:500.70561-0.00306
      21.10 05:500.71857-0.00265
      21.10 04:500.70887-0.00535
      21.10 03:500.70882+0.00263
      21.10 02:500.69527-0.00016
      21.10 01:500.69596+0.00346
      21.10 00:500.70632+0.00384
      20.10 23:500.70014+2.0E-5
      20.10 22:500.69834+0.00061
      20.10 21:500.69782+0.00328
      20.10 20:500.68863-0.00694
      20.10 19:500.68763+0.00263
      20.10 18:500.68673-0.00205
      20.10 17:500.70534+0.00351
      20.10 16:500.71266+0.00041
      20.10 15:500.70509-0.00029
      20.10 14:500.70295+0.00374
      20.10 13:500.70908+0.00239
      20.10 12:500.71154
    • * на графике представлен средесуточный курс starknet в течение последних 30 дней.
      мин: 0.42073
      макс: 1.313
      за месяц:
        0.59308
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      26.10.20260.59035-0.00446
      25.10.20260.59481-0.02415
      24.10.20260.61896-0.03392
      23.10.20260.65288-0.03692
      22.10.20260.6898-0.02055
      21.10.20260.71035+0.00284
      20.10.20260.70751-0.03148
      19.10.20260.73899-0.04726
      18.10.20260.78625-0.07649
      17.10.20260.86274-0.09916
      16.10.20260.9619-0.0458
      15.10.20261.0077+0.05199
      14.10.20260.95571-0.07479
      13.10.20261.0305-0.152
      12.10.20261.1825-0.1305
      11.10.20261.313+0.35416
      10.10.20260.95884+0.13628
      09.10.20260.82256+0.19295
      08.10.20260.62961+0.07284
      07.10.20260.55677+0.00906
      06.10.20260.54771-0.03385
      05.10.20260.58156-0.0048
      04.10.20260.58636+0.08706
      03.10.20260.4993+0.04301
      02.10.20260.45629+0.00387
      01.10.20260.45242+0.00476
      30.09.20260.44766-0.00228
      29.09.20260.44994+0.02163
      28.09.20260.42831+0.00758
      27.09.20260.42073
    • * на графике представлен средесуточный курс starknet в течение последних 3 месяцев.
      мин: 0.29067
      макс: 1.313
      за квартал:
        0.59308
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      26.10.20260.59035-0.00446
      25.10.20260.59481-0.02415
      24.10.20260.61896-0.03392
      23.10.20260.65288-0.03692
      22.10.20260.6898-0.02055
      21.10.20260.71035+0.00284
      20.10.20260.70751-0.03148
      19.10.20260.73899-0.04726
      18.10.20260.78625-0.07649
      17.10.20260.86274-0.09916
      16.10.20260.9619-0.0458
      15.10.20261.0077+0.05199
      14.10.20260.95571-0.07479
      13.10.20261.0305-0.152
      12.10.20261.1825-0.1305
      11.10.20261.313+0.35416
      10.10.20260.95884+0.13628
      09.10.20260.82256+0.19295
      08.10.20260.62961+0.07284
      07.10.20260.55677+0.00906
      06.10.20260.54771-0.03385
      05.10.20260.58156-0.0048
      04.10.20260.58636+0.08706
      03.10.20260.4993+0.04301
      02.10.20260.45629+0.00387
      01.10.20260.45242+0.00476
      30.09.20260.44766-0.00228
      29.09.20260.44994+0.02163
      28.09.20260.42831+0.00758
      27.09.20260.42073+0.00805
      25.09.20260.41268-0.00206
      24.09.20260.41474-0.00383
      23.09.20260.41857-0.00812
      22.09.20260.42669-0.06891
      21.09.20260.4956-0.04531
      20.09.20260.54091+0.05253
      19.09.20260.48838+0.07694
      18.09.20260.41144+0.06521
      17.09.20260.34623+0.01115
      16.09.20260.33508-0.00438
      15.09.20260.33946-0.00201
      14.09.20260.34147+0.00062
      13.09.20260.34085-0.00082
      12.09.20260.34167+0.00086
      11.09.20260.34081-0.00916
      10.09.20260.34997-0.00239
      09.09.20260.35236+0.00981
      08.09.20260.34255-0.00247
      07.09.20260.34502+0.00341
      06.09.20260.34161+0.01219
      05.09.20260.32942+0.02067
      04.09.20260.30875-0.00908
      03.09.20260.31783-0.0081
      02.09.20260.32593+0.00288
      01.09.20260.32305+0.0147
      31.08.20260.30835+0.00364
      30.08.20260.30471+0.01404
      29.08.20260.29067-0.00204
      28.08.20260.29271-0.00733
      27.08.20260.30004+0.0042
      26.08.20260.29584-0.00156
      25.08.20260.2974-0.00155
      23.08.20260.29895-0.00676
      22.08.20260.30571-0.01493
      21.08.20260.32064-0.0005
      20.08.20260.32114-0.00181
      19.08.20260.32295+0.00014
      18.08.20260.32281-0.0079
      17.08.20260.33071-0.00106
      16.08.20260.33177+0.00242
      15.08.20260.32935+0.0033
      14.08.20260.32605-0.00229
      13.08.20260.32834+0.00475
      12.08.20260.32359-0.01043
      11.08.20260.33402-0.01096
      10.08.20260.34498-0.00946
      09.08.20260.35444-0.00135
      08.08.20260.35579-0.00768
      07.08.20260.36347-0.00846
      06.08.20260.37193+0.00779
      05.08.20260.36414+0.00965
      04.08.20260.35449+0.00041
      03.08.20260.35408+0.00416
      02.08.20260.34992-0.01131
      01.08.20260.36123-0.00271
      31.07.20260.36394-0.00119
      30.07.20260.36513-0.02341
      29.07.20260.38854-0.01916
      28.07.20260.4077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.