Курсы криптовалют к Starknet

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Starknet

Курс Starknet (STRK) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Starknet (STRK) на текущий момент составляет 19.1769 KZT, а общий объем торгов за 24 часа – 26 458 168 011 KZT. Рыночная капитализация составляет 140 961 669 191 KZT. За последние 24 часа курс Starknet относительно казахстанского тенге снизился на -0.04%. Изменение за неделю составило +58.27%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - KZT / Обратный расчет: курс казахстанского тенге к Starknet

Покупать STRK?Продавать STRK?

50%

Графики

Динамика изменения курса starknet относительно казахстанского тенге, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.342

макс: 19.4538

за сутки:

19.1769

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09 08:30	19.1769	+0.1335
23.09 08:20	19.0434	+0.0895
23.09 08:10	18.9539	-0.0655
23.09 08:00	19.0194	+0.0018
23.09 07:50	19.0176	+0.0026
23.09 07:40	19.015	-0.0129
23.09 07:30	19.0279	+0.0462
23.09 07:20	18.9817	-0.0611
23.09 07:10	19.0428	-0.0869
23.09 07:03	19.1297	-0.0028
23.09 07:00	19.1325	+0.0048
23.09 06:50	19.1277	+0.138
23.09 06:40	18.9897	-0.0373
23.09 06:30	19.027	+0.1073
23.09 06:20	18.9197	+0.1142
23.09 06:10	18.8055	-0.0353
23.09 06:00	18.8408	+0.0184
23.09 05:50	18.8224	-0.0127
23.09 05:40	18.8351	+0.0279
23.09 05:30	18.8072	+0.0713
23.09 05:20	18.7359	+0.0205
23.09 05:10	18.7154	-0.0529
23.09 05:03	18.7683	+0.0254
23.09 05:00	18.7429	+0.0227
23.09 04:50	18.7202	-0.1099
23.09 04:40	18.8301	-0.0118
23.09 04:30	18.8419	-0.0487
23.09 04:20	18.8906	-0.0011
23.09 04:10	18.8917	+0.0235
23.09 04:00	18.8682	+0.0558
23.09 03:50	18.8124	-0.1188
23.09 03:40	18.9312	+0.0286
23.09 03:30	18.9026	-0.0709
23.09 03:20	18.9735	+0.0284
23.09 03:10	18.9451	-0.0446
23.09 03:03	18.9897	+0.0241
23.09 03:00	18.9656	+0.1073
23.09 02:50	18.8583	-0.0049
23.09 02:40	18.8632	+0.0158
23.09 02:30	18.8474	+0.1101
23.09 02:20	18.7373	+0.2825
23.09 02:10	18.4548	+0.0332
23.09 02:00	18.4216	-0.0942
23.09 01:50	18.5158	+0.0608
23.09 01:40	18.455	+0.113
23.09 01:30	18.342	-0.0091
23.09 01:20	18.3511	-0.0864
23.09 01:10	18.4375	-0.044
23.09 01:03	18.4815	+0.0448
23.09 01:00	18.4367	-0.1774
23.09 00:50	18.6141	-0.453
23.09 00:40	19.0671	+0.1054
23.09 00:30	18.9617	-0.1594
23.09 00:20	19.1211	-0.047
23.09 00:10	19.1681	-0.0177
23.09 00:00	19.1858	-0.0763
22.09 23:50	19.2621	+0.0207
22.09 23:40	19.2414	+0.0036
22.09 23:30	19.2378	+0.039
22.09 23:20	19.1988	-0.0875
22.09 23:10	19.2863	-0.0021
22.09 23:03	19.2884	+0.0119
22.09 23:00	19.2765	+0.0772
22.09 22:50	19.1993	-0.0319
22.09 22:40	19.2312	-0.0235
22.09 22:30	19.2547	+0.0571
22.09 22:20	19.1976	+0.0758
22.09 22:10	19.1218	+0.1465
22.09 22:00	18.9753	-0.0268
22.09 21:50	19.0021	-0.0153
22.09 21:40	19.0174	-0.0969
22.09 21:30	19.1143	+0.0101
22.09 21:20	19.1042	+0.1436
22.09 21:10	18.9606	+0.0582
22.09 21:03	18.9024	+0.0316
22.09 21:00	18.8708	-0.0188
22.09 20:50	18.8896	-0.0222
22.09 20:40	18.9118	+0.0156
22.09 20:30	18.8962	+0.0409
22.09 20:20	18.8553	-0.0208
22.09 20:10	18.8761	-0.0266
22.09 20:00	18.9027	+0.1167
22.09 19:50	18.786	+0.063
22.09 19:40	18.723	+0.0163
22.09 19:30	18.7067	+0.1179
22.09 19:20	18.5888	+0.2202
22.09 19:10	18.3686	-0.0291
22.09 19:03	18.3977	-0.011
22.09 19:00	18.4087	-0.0709
22.09 18:50	18.4796	-0.0532
22.09 18:40	18.5328	-0.0649
22.09 18:30	18.5977	+0.0394
22.09 18:20	18.5583	-0.0495
22.09 18:10	18.6078	-0.0143
22.09 18:00	18.6221	+0.1863
22.09 17:50	18.4358	+0.0163
22.09 17:40	18.4195	-0.2503
22.09 17:30	18.6698	-0.0672
22.09 17:20	18.737	-0.0638
22.09 17:10	18.8008	-0.0294
22.09 17:03	18.8302	+0.0159
22.09 17:00	18.8143	+0.0149
22.09 16:50	18.7994	-0.113
22.09 16:40	18.9124	+0.1232
22.09 16:30	18.7892	-0.0602
22.09 16:20	18.8494	-0.0714
22.09 16:10	18.9208	+0.1065
22.09 16:00	18.8143	-0.0388
22.09 15:50	18.8531	+0.0608
22.09 15:40	18.7923	-0.1064
22.09 15:30	18.8987	+0.0571
22.09 15:20	18.8416	-0.3647
22.09 15:10	19.2063	+0.131
22.09 15:03	19.0753	+0.0163
22.09 15:00	19.059	-0.0176
22.09 14:50	19.0766	-0.0119
22.09 14:40	19.0885	+0.0882
22.09 14:30	19.0003	+0.1348
22.09 14:20	18.8655	-0.0365
22.09 14:10	18.902	-0.0527
22.09 14:00	18.9547	+0.0626
22.09 13:50	18.8921	+0.0484
22.09 13:40	18.8437	-0.0123
22.09 13:30	18.856	-0.1489
22.09 13:20	19.0049	-0.0621
22.09 13:10	19.067	-0.015
22.09 13:03	19.082	+0.0181
22.09 13:00	19.0639	+0.0139
22.09 12:50	19.05	-0.0045
22.09 12:40	19.0545	-0.0526
22.09 12:30	19.1071	+0.0353
22.09 12:20	19.0718	-0.0786
22.09 12:10	19.1504	-0.1922
22.09 12:00	19.3426	-0.0619
22.09 11:50	19.4045	+0.1285
22.09 11:40	19.276	+0.1113
22.09 11:30	19.1647	-0.1772
22.09 11:20	19.3419	+0.0192
22.09 11:10	19.3227	+0.0187
22.09 11:03	19.304	+0.0563
22.09 11:00	19.2477	+0.0021
22.09 10:50	19.2456	+0.0676
22.09 10:40	19.178	-0.1305
22.09 10:30	19.3085	-0.1302
22.09 10:20	19.4387	+0.0504
22.09 10:10	19.3883	+0.0743
22.09 10:00	19.314	-0.0761
22.09 09:50	19.3901	-0.0189
22.09 09:40	19.409	-0.0186
22.09 09:30	19.4276	-0.0262
22.09 09:20	19.4538	+0.1789
22.09 09:10	19.2749	+0.1037
22.09 09:03	19.1712	-0.0134
22.09 09:00	19.1846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7575

макс: 22.1008

за неделю:

19.1769

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09 08:30	19.1769	+0.0018
23.09 07:50	19.0176	+0.0048
23.09 06:50	19.1277	+0.0184
23.09 05:50	18.8224	+0.0227
23.09 04:50	18.7202	+0.0558
23.09 03:50	18.8124	+0.1073
23.09 02:50	18.8583	-0.0942
23.09 01:50	18.5158	-0.1774
23.09 00:50	18.6141	-0.0763
22.09 23:50	19.2621	+0.0772
22.09 22:50	19.1993	-0.0268
22.09 21:50	19.0021	-0.0188
22.09 20:50	18.8896	+0.1167
22.09 19:50	18.786	-0.0709
22.09 18:50	18.4796	+0.1863
22.09 17:50	18.4358	+0.0149
22.09 16:50	18.7994	-0.0388
22.09 15:50	18.8531	-0.0176
22.09 14:50	19.0766	+0.0626
22.09 13:50	18.8921	+0.0139
22.09 12:50	19.05	-0.0619
22.09 11:50	19.4045	+0.0021
22.09 10:50	19.2456	-0.0761
22.09 09:50	19.3901	+0.0399
22.09 08:50	19.1447	-0.267
22.09 07:50	19.3442	-0.1183
22.09 06:50	19.4934	-0.1484
22.09 05:50	19.5823	+0.0191
22.09 04:50	19.4595	+0.0711
22.09 03:50	19.4157	-0.0212
22.09 02:50	19.6389	-0.0436
22.09 01:50	19.6662	-0.0137
22.09 00:50	19.6989	-0.1154
21.09 23:50	19.9584	+0.0395
21.09 22:50	19.8562	+0.099
21.09 21:50	19.6129	+0.0612
21.09 20:50	19.479	+0.0123
21.09 19:50	19.7099	-0.0336
21.09 18:50	19.2877	+0.0037
21.09 17:50	19.7074	+0.0609
21.09 16:50	19.8831	-0.0018
21.09 15:50	21.1624	-0.0256
21.09 14:50	21.0322	+0.0182
21.09 13:50	21.118	-0.1563
21.09 12:50	21.6247	-0.125
21.09 11:50	21.7391	-0.0363
21.09 10:50	21.4	+0.0114
21.09 09:50	21.7221	-0.0094
21.09 08:50	21.7102	+0.0838
21.09 07:50	22.0462	+0.0538
21.09 06:50	21.8414	-0.0764
21.09 05:50	21.6596	-0.0839
21.09 04:50	21.7001	+0.0119
21.09 03:50	21.9351	-0.0959
21.09 02:50	21.7799	-0.2234
21.09 01:50	22.0644	-0.0449
21.09 00:50	22.0032	-0.0607
20.09 23:50	22.1008	+0.2181
20.09 22:50	22.0355	+0.2463
20.09 21:50	22.0735	+0.358
20.09 20:50	21.4139	-0.1464
20.09 19:50	21.078	-0.2258
20.09 18:50	20.5328	+0.1004
20.09 17:50	20.6416	-0.0416
20.09 16:50	21.257	+0.0219
20.09 15:50	20.5344	+0.0038
20.09 14:50	20.6111	+0.0507
20.09 13:50	20.3963	+0.0025
20.09 12:50	20.5838	+0.2228
20.09 11:50	19.7762	+0.0811
20.09 10:50	20.0091	+0.2901
20.09 09:50	19.9274	+0.0716
20.09 08:50	20.0769	-0.098
20.09 07:50	19.9256	+0.0437
20.09 06:50	19.8567	-0.2346
20.09 05:50	19.7484	+0.0544
20.09 04:50	20.217	-0.1088
20.09 03:50	20.3767	+0.0212
20.09 02:50	19.9267	-0.0727
20.09 01:50	19.8816	-0.0293
20.09 00:50	19.093	+0.0475
19.09 23:50	18.8514	+0.0283
19.09 22:50	18.9599	+0.0493
19.09 21:50	18.8533	-0.1041
19.09 20:50	19.8836	-0.3032
19.09 19:50	19.9242	+0.0749
19.09 18:50	19.6814	+0.2388
19.09 17:50	19.5456	+0.0044
19.09 16:50	19.29	-0.1608
19.09 15:50	20.9339	-0.3616
19.09 14:50	20.2453	-0.1597
19.09 13:50	19.9583	-0.0244
19.09 12:50	19.0813	+0.101
19.09 11:50	18.8424	-0.0703
19.09 10:50	18.1344	-0.0698
19.09 09:50	18.2654	-0.0047
19.09 08:50	18.113	+0.1256
19.09 07:50	17.9949	+0.6391
19.09 06:50	19.7332	-0.034
19.09 05:50	18.9175	-0.0127
19.09 04:50	18.8939	-0.1229
19.09 03:50	19.3001	+0.0635
19.09 02:50	19.6813	-0.195
19.09 01:50	19.7502	-0.1331
19.09 00:50	19.9198	-0.1321
18.09 23:50	19.2352	+0.1052
18.09 22:50	18.3808	+0.6441
18.09 21:50	17.6678	+0.309
18.09 20:50	16.8976	+0.12
18.09 19:50	16.4608	+0.2082
18.09 18:50	16.3089	+0.1811
18.09 17:50	15.502	+0.0612
18.09 16:50	15.3564	+0.0103
18.09 15:50	15.0451	+0.1426
18.09 14:50	14.9243	-0.0572
18.09 13:50	15.2337	-0.3418
18.09 12:50	15.5438	+0.1207
18.09 11:50	15.5944	+0.6434
18.09 10:50	14.4581	+0.0518
18.09 09:50	13.8245	-0.0154
18.09 08:50	13.5419	+0.1316
18.09 07:50	13.5084	-0.0803
18.09 06:50	13.7705	+0.0635
18.09 05:50	13.1075	+0.0579
18.09 04:50	12.9802	+0.019
18.09 03:50	12.8957	-0.0236
18.09 02:50	12.9178	-0.0085
18.09 01:50	12.6508	-0.0786
18.09 00:50	12.6556	+0.0128
17.09 23:50	12.7552	+0.0288
17.09 22:50	12.5879	+0.0002
17.09 21:50	12.6592	+0.0268
17.09 20:50	12.6938	+0.0471
17.09 19:50	12.5054	-0.0314
17.09 18:50	12.4386	-0.0803
17.09 17:50	12.4506	+0.0535
17.09 16:50	12.4137	-0.0216
17.09 15:50	12.5178	+0.0006
17.09 14:50	12.4107	-0.0036
17.09 13:50	12.4413	-0.0244
17.09 12:50	12.5016	+0.0109
17.09 11:50	12.5063	-0.0181
17.09 10:50	12.4056	-0.1139
17.09 09:50	12.4224	-0.0292
17.09 08:50	12.6424	+0.0316
17.09 07:50	12.6689	-0.0007
17.09 06:50	12.6048	-0.0455
17.09 05:50	12.6423	-0.0925
17.09 04:50	12.6459	-0.0309
17.09 03:50	12.6705	+0.0578
17.09 02:50	12.5124	-0.0335
17.09 01:50	12.2211	+0.1152
17.09 00:50	12.1321	+0.0839
16.09 23:50	12.1273	+0.0448
16.09 22:50	11.9458	-0.084
16.09 21:50	12.0613	+0.0208
16.09 20:50	11.7575	+0.0279
16.09 19:50	11.8386	-0.0293
16.09 18:50	11.848	+0.0155
16.09 17:50	11.8294	+0.0652
16.09 16:50	11.9578	+0.0641
16.09 15:50	11.8608	-0.0818
16.09 14:50	12.1352	+0.0247
16.09 13:50	12.0483	+0.0061
16.09 12:50	11.9789	+0.072
16.09 11:50	11.8561	-0.0328
16.09 10:50	11.9976	-0.0441
16.09 09:50	12.0786	-0.0501
16.09 08:50	12.1167

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 11.4475

макс: 22.1008

за месяц:

19.1769

Таблица изменений курса starknet : показать

Дата	Курс	+/-
22.09.2026	19.0222	-1.7592
21.09.2026	20.7814	-0.0122
20.09.2026	20.7936	+1.543
19.09.2026	19.2506	+3.4908
18.09.2026	15.7598	+3.2142
17.09.2026	12.5456	+0.5542
16.09.2026	11.9914	-0.5827
15.09.2026	12.5741	-0.3771
14.09.2026	12.9512	+0.0463
13.09.2026	12.9049	-0.1363
12.09.2026	13.0412	+0.0877
11.09.2026	12.9535	-0.398
10.09.2026	13.3515	-0.9881
09.09.2026	14.3396	+0.3509
08.09.2026	13.9887	-0.1242
07.09.2026	14.1129	+0.0726
06.09.2026	14.0403	+0.944
05.09.2026	13.0963	+0.9986
04.09.2026	12.0977	-0.2429
03.09.2026	12.3406	+0.2712
02.09.2026	12.0694	-0.1503
01.09.2026	12.2197	+0.4495
31.08.2026	11.7702	-0.2426
30.08.2026	12.0128	+0.5653
29.08.2026	11.4475	-0.325
28.08.2026	11.7725	-0.4779
27.08.2026	12.2504	+0.5534
26.08.2026	11.697	-0.9427
23.08.2026	12.6397

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 10.4421

макс: 22.1008

за квартал:

19.1769

Таблица изменений курса starknet : показать

Дата	Курс	+/-
22.09.2026	19.0222	-1.7592
21.09.2026	20.7814	-0.0122
20.09.2026	20.7936	+1.543
19.09.2026	19.2506	+3.4908
18.09.2026	15.7598	+3.2142
17.09.2026	12.5456	+0.5542
16.09.2026	11.9914	-0.5827
15.09.2026	12.5741	-0.3771
14.09.2026	12.9512	+0.0463
13.09.2026	12.9049	-0.1363
12.09.2026	13.0412	+0.0877
11.09.2026	12.9535	-0.398
10.09.2026	13.3515	-0.9881
09.09.2026	14.3396	+0.3509
08.09.2026	13.9887	-0.1242
07.09.2026	14.1129	+0.0726
06.09.2026	14.0403	+0.944
05.09.2026	13.0963	+0.9986
04.09.2026	12.0977	-0.2429
03.09.2026	12.3406	+0.2712
02.09.2026	12.0694	-0.1503
01.09.2026	12.2197	+0.4495
31.08.2026	11.7702	-0.2426
30.08.2026	12.0128	+0.5653
29.08.2026	11.4475	-0.325
28.08.2026	11.7725	-0.4779
27.08.2026	12.2504	+0.5534
26.08.2026	11.697	-0.9427
23.08.2026	12.6397	-0.2905
22.08.2026	12.9302	+0.5045
21.08.2026	12.4257	+1.0277
20.08.2026	11.398	+0.7533
19.08.2026	10.6447	+0.2026
18.08.2026	10.4421	-0.2663
17.08.2026	10.7084	-0.036
16.08.2026	10.7444	+0.0445
15.08.2026	10.6999	+0.1495
14.08.2026	10.5504	-0.1665
13.08.2026	10.7169	+0.001
12.08.2026	10.7159	-0.2771
11.08.2026	10.993	-0.2398
10.08.2026	11.2328	-0.4146
09.08.2026	11.6474	-0.0901
08.08.2026	11.7375	-0.093
07.08.2026	11.8305	-0.2416
06.08.2026	12.0721	+0.1222
05.08.2026	11.9499	+0.2155
04.08.2026	11.7344	-0.0131
03.08.2026	11.7475	+0.1115
02.08.2026	11.636	-0.2806
01.08.2026	11.9166	-0.1262
31.07.2026	12.0428	-0.1409
30.07.2026	12.1837	-0.8361
29.07.2026	13.0198	-0.6582
28.07.2026	13.678	-0.9308
27.07.2026	14.6088	+0.004
26.07.2026	14.6048	+0.6224
25.07.2026	13.9824	+0.3066
24.07.2026	13.6758	-0.0169
23.07.2026	13.6927	-0.0769
22.07.2026	13.7696	+0.0437
21.07.2026	13.7259	+0.2352
20.07.2026	13.4907	-0.1012
19.07.2026	13.5919	+0.4944
18.07.2026	13.0975	-0.0336
17.07.2026	13.1311	-0.2897
16.07.2026	13.4208	-0.207
15.07.2026	13.6278	-0.0455
14.07.2026	13.6733	-0.2913
13.07.2026	13.9646	-0.4524
12.07.2026	14.417	-0.2561
11.07.2026	14.6731	+0.1239
10.07.2026	14.5492	+0.3139
09.07.2026	14.2353	+0.1328
08.07.2026	14.1025	-0.4457
07.07.2026	14.5482	-0.2427
06.07.2026	14.7909	+0.1315
05.07.2026	14.6594	-0.1945
04.07.2026	14.8539	+0.0427
03.07.2026	14.8112	+0.3841
02.07.2026	14.4271	+0.288
01.07.2026	14.1391	-0.0304
30.06.2026	14.1695	-0.2157
29.06.2026	14.3852	+0.3306
28.06.2026	14.0546	-0.0091
27.06.2026	14.0637	-0.0777
26.06.2026	14.1414	-0.6577
25.06.2026	14.7991	-0.3841
24.06.2026	15.1832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот