Курсы криптовалют к Starknet

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » Starknet

Курс Starknet (STRK) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01
Стоимость Starknet (STRK) на текущий момент составляет 12.1412 KZT, а общий объем торгов за 24 часа – 23 566 101 424 KZT. Рыночная капитализация составляет 81 915 780 107 KZT. За последние 24 часа курс Starknet относительно казахстанского тенге вырос на +1.65%. Изменение за неделю составило -11.39%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - KZT / Обратный расчет: курс казахстанского тенге к Starknet

Покупать STRK?Продавать STRK?

67%

33%

Графики

Динамика изменения курса starknet относительно казахстанского тенге, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8418

макс: 12.3293

за сутки:

12.1412

Таблица изменений курса starknet : показать

Дата	Курс	+/-
31.07 20:10	12.1412	-0.0114
31.07 20:00	12.1526	+0.0453
31.07 19:50	12.1073	+0.0024
31.07 19:40	12.1049	-0.0432
31.07 19:30	12.1481	+0.0574
31.07 19:20	12.0907	+0.0296
31.07 19:10	12.0611	-0.0053
31.07 19:03	12.0664	-0.0222
31.07 19:00	12.0886	+0.0092
31.07 18:50	12.0794	-0.0637
31.07 18:40	12.1431	+0.0264
31.07 18:30	12.1167	-0.0402
31.07 18:20	12.1569	-0.0127
31.07 18:10	12.1696	+0.0667
31.07 18:00	12.1029	+0.0353
31.07 17:50	12.0676	+0.0275
31.07 17:40	12.0401	+0.0494
31.07 17:30	11.9907	+0.0151
31.07 17:20	11.9756	+0.0657
31.07 17:10	11.9099	-0.0684
31.07 17:03	11.9783	+0.0081
31.07 17:00	11.9702	+0.012
31.07 16:50	11.9582	-0.0917
31.07 16:40	12.0499	+0.013
31.07 16:30	12.0369	+0.0251
31.07 16:20	12.0118	+0.0353
31.07 16:10	11.9765	-0.0164
31.07 16:00	11.9929	+0.0265
31.07 15:50	11.9664	+0.0251
31.07 15:40	11.9413	-0.0391
31.07 15:30	11.9804	+0.0349
31.07 15:28	11.9455	-
31.07 15:28	11.9455	+0.0658
31.07 15:10	11.8797	-0.0022
31.07 15:04	11.8819	-0.0015
31.07 15:00	11.8834	+0.0173
31.07 14:50	11.8661	-0.0118
31.07 14:40	11.8779	-0.0359
31.07 14:30	11.9138	+0.0064
31.07 14:20	11.9074	-0.0603
31.07 14:10	11.9677	+0.0428
31.07 14:00	11.9249	-0.0059
31.07 13:50	11.9308	-0.0054
31.07 13:40	11.9362	+0.0227
31.07 13:30	11.9135	+0.0177
31.07 13:20	11.8958	+0.0393
31.07 13:10	11.8565	-0.0277
31.07 13:03	11.8842	-0.0089
31.07 13:00	11.8931	-0.0375
31.07 12:50	11.9306	+0.0198
31.07 12:40	11.9108	+0.0079
31.07 12:30	11.9029	-0.0518
31.07 12:20	11.9547	-0.0175
31.07 12:10	11.9722	+0.0025
31.07 12:00	11.9697	-0.0332
31.07 11:50	12.0029	-0.0158
31.07 11:40	12.0187	+0.0122
31.07 11:30	12.0065	+0.002
31.07 11:20	12.0045	+0.0098
31.07 11:10	11.9947	+0.0064
31.07 11:03	11.9883	+0.0064
31.07 11:00	11.9819	+0.038
31.07 10:50	11.9439	+0.0225
31.07 10:40	11.9214	+0.0424
31.07 10:30	11.879	-0.0117
31.07 10:20	11.8907	-0.0368
31.07 10:10	11.9275	-0.0135
31.07 10:00	11.941	+0.0309
31.07 09:50	11.9101	-0.0496
31.07 09:40	11.9597	+0.0385
31.07 09:30	11.9212	+0.0186
31.07 09:20	11.9026	-0.025
31.07 09:10	11.9276	-0.0184
31.07 09:03	11.946	+0.0029
31.07 09:00	11.9431	+0.0026
31.07 08:50	11.9405	+0.0019
31.07 08:40	11.9386	-0.0044
31.07 08:30	11.943	+0.0164
31.07 08:20	11.9266	+0.011
31.07 08:10	11.9156	+0.0338
31.07 08:00	11.8818	-0.0052
31.07 07:50	11.887	-0.0427
31.07 07:40	11.9297	-0.0168
31.07 07:30	11.9465	-0.0179
31.07 07:20	11.9644	-0.0393
31.07 07:10	12.0037	+0.0139
31.07 07:03	11.9898	-0.0142
31.07 07:00	12.004	+0.0182
31.07 06:50	11.9858	+0.0063
31.07 06:40	11.9795	+0.0085
31.07 06:30	11.971	+0.0819
31.07 06:20	11.8891	-0.0079
31.07 06:10	11.897	-0.0116
31.07 06:00	11.9086	-0.0496
31.07 05:50	11.9582	+0.0032
31.07 05:40	11.955	-0.0398
31.07 05:30	11.9948	-0.0116
31.07 05:20	12.0064	-0.0285
31.07 05:10	12.0349	-0.0283
31.07 05:03	12.0632	-0.0299
31.07 05:00	12.0931	-0.0904
31.07 04:50	12.1835	-0.0273
31.07 04:45	12.2108	-0.1185
31.07 04:30	12.3293	+0.0149
31.07 04:20	12.3144	+0.0303
31.07 04:10	12.2841	+0.019
31.07 04:00	12.2651	+0.0314
31.07 03:50	12.2337	+0.0048
31.07 03:40	12.2289	+0.0279
31.07 03:30	12.201	+0.0075
31.07 03:20	12.1935	-0.0196
31.07 03:10	12.2131	+0.0363
31.07 03:03	12.1768	+0.0003
31.07 03:00	12.1765	-0.0065
31.07 02:50	12.183	-0.0481
31.07 02:40	12.2311	+0.0345
31.07 02:30	12.1966	+0.0307
31.07 02:20	12.1659	+0.0034
31.07 02:10	12.1625	-0.0109
31.07 02:00	12.1734	+0.0051
31.07 01:50	12.1683	-0.027
31.07 01:40	12.1953	+0.0097
31.07 01:30	12.1856	+0.0063
31.07 01:20	12.1793	-0.0614
31.07 01:10	12.2407	+0.0135
31.07 01:03	12.2272	+0.0078
31.07 01:00	12.2194	-0.0251
31.07 00:50	12.2445	-0.0468
31.07 00:40	12.2913	+0.031
31.07 00:30	12.2603	+0.0468
31.07 00:20	12.2135	+0.12
31.07 00:10	12.0935	-0.0076
31.07 00:00	12.1011	+0.0247
30.07 23:50	12.0764	+0.0008
30.07 23:40	12.0756	+0.0407
30.07 23:30	12.0349	+0.0329
30.07 23:20	12.002	-0.0271
30.07 23:10	12.0291	+0.0236
30.07 23:03	12.0055	+0.0216
30.07 23:00	11.9839	+0.0318
30.07 22:50	11.9521	-0.0031
30.07 22:40	11.9552	-0.0089
30.07 22:30	11.9641	+0.0551
30.07 22:20	11.909	+0.0653
30.07 22:10	11.8437	+0.0019
30.07 22:00	11.8418	-0.0158
30.07 21:50	11.8576	-0.0081
30.07 21:40	11.8657	+0.0077
30.07 21:30	11.858	-0.0191
30.07 21:20	11.8771	-0.0513
30.07 21:10	11.9284	-0.0156
30.07 21:03	11.944	-
30.07 21:00	11.944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8368

макс: 14.9993

за неделю:

12.1412

Таблица изменений курса starknet : показать

Дата	Курс	+/-
31.07 20:10	12.1412	+0.0453
31.07 19:50	12.1073	+0.0092
31.07 18:50	12.0794	+0.0353
31.07 17:50	12.0676	+0.012
31.07 16:50	11.9582	+0.0265
31.07 15:50	11.9664	+0.0173
31.07 14:50	11.8661	-0.0059
31.07 13:50	11.9308	-0.0375
31.07 12:50	11.9306	-0.0332
31.07 11:50	12.0029	+0.038
31.07 10:50	11.9439	+0.0309
31.07 09:50	11.9101	+0.0026
31.07 08:50	11.9405	-0.0052
31.07 07:50	11.887	+0.0182
31.07 06:50	11.9858	-0.0496
31.07 05:50	11.9582	-0.0904
31.07 04:50	12.1835	+0.0314
31.07 03:50	12.2337	-0.0065
31.07 02:50	12.183	+0.0051
31.07 01:50	12.1683	-0.0251
31.07 00:50	12.2445	+0.0247
30.07 23:50	12.0764	+0.0318
30.07 22:50	11.9521	-0.0158
30.07 21:50	11.8576	+0.0198
30.07 20:50	11.9242	+0.0438
30.07 19:50	11.8368	-0.016
30.07 18:50	11.9837	-0.0829
30.07 17:50	12.2152	+0.0757
30.07 16:50	12.1411	+0.0421
30.07 15:50	12.0316	+0.016
30.07 14:50	12.0218	-0.0627
30.07 13:50	12.19	-0.0058
30.07 12:50	12.2698	+0.0011
30.07 11:50	12.2611	+0.0003
30.07 10:50	12.2299	-0.2532
30.07 08:40	12.341	+0.0273
30.07 07:50	12.3727	+0.007
30.07 06:50	12.4979	-0.0432
30.07 05:50	12.5521	-0.0145
30.07 04:50	12.5813	-0.0864
30.07 03:50	12.4327	+0.0058
30.07 02:50	12.5853	+0.0046
30.07 01:50	12.6572	-0.0104
30.07 00:50	12.6352	-0.0242
29.07 23:50	12.5956	-0.004
29.07 22:50	12.838	+0.0643
29.07 21:50	12.9371	+0.0512
29.07 20:50	12.8636	+0.0047
29.07 19:50	12.8197	-0.0098
29.07 18:50	12.9352	+0.0231
29.07 17:50	12.9249	-0.0497
29.07 16:50	13.0687	+0.0054
29.07 15:50	13.0811	+0.0059
29.07 14:50	13.0984	-0.0412
29.07 13:50	13.1978	-0.0117
29.07 12:50	13.3022	-0.0178
29.07 11:50	13.2895	-0.0039
29.07 10:50	13.2919	+0.0058
29.07 09:50	13.2779	+0.0007
29.07 08:50	13.2312	+0.0121
29.07 07:50	13.1637	-0.053
29.07 06:50	13.2294	-0.034
29.07 05:50	13.4229	-0.035
29.07 04:50	13.4976	-0.0209
29.07 03:50	13.647	+0.0244
29.07 02:50	13.5834	-0.0889
29.07 01:50	13.6202	+0.008
29.07 00:50	13.617	+0.0108
28.07 23:50	13.6104	+0.0439
28.07 22:50	13.5102	-0.0082
28.07 21:50	13.4709	-0.0177
28.07 20:50	13.4655	+0.0245
28.07 19:50	13.5861	-0.0167
28.07 18:50	13.6631	+0.0102
28.07 17:50	13.5146	+0.0178
28.07 16:50	13.5334	+0.0021
28.07 15:50	13.7415	+0.0557
28.07 14:50	13.7029	-0.0035
28.07 13:50	13.7011	-0.0076
28.07 12:50	13.7266	-0.0115
28.07 11:50	13.761	+0.0169
28.07 10:50	13.7234	+0.0634
28.07 09:50	13.8046	-0.0092
28.07 08:50	13.7698	-0.0065
28.07 07:50	13.731	+0.0065
28.07 06:50	13.7681	+0.0112
28.07 05:50	13.7544	-0.0114
28.07 04:50	13.6999	-0.0367
28.07 03:50	13.8288	+0.0082
28.07 02:50	13.8147	-0.0594
28.07 01:50	14.1198	-0.0088
28.07 00:50	14.3654	+0.0174
27.07 23:50	14.3896	-0.0046
27.07 22:50	14.3769	+0.0038
27.07 21:50	14.4108	-
27.07 20:50	14.3868	-0.0202
27.07 19:50	14.4068	-0.0171
27.07 18:50	14.4178	+0.0393
27.07 17:50	14.5277	-0.1119
27.07 16:50	14.9993	+0.06
27.07 15:50	14.9452	-0.0014
27.07 14:50	14.8568	-0.0061
27.07 13:50	14.915	+0.032
27.07 12:50	14.7867	+0.0177
27.07 11:50	14.7624	+0.0142
27.07 10:50	14.8378	-0.0507
27.07 09:50	14.8444	-0.0906
27.07 08:50	14.9729	+0.0038
27.07 07:50	14.9279	+0.0629
27.07 06:50	14.814	+0.0121
27.07 05:50	14.7833	-0.0104
27.07 04:50	14.7396	-0.0172
27.07 03:50	14.8019	-0.02
27.07 02:50	14.856	-0.0012
27.07 01:50	14.8102	-0.0097
27.07 00:50	14.8567	-0.0121
26.07 23:50	14.9738	-0.0001
26.07 22:50	14.9837	+0.0568
26.07 21:50	14.8264	+0.0293
26.07 20:50	14.7873	+0.0664
26.07 19:50	14.7626	+0.0206
26.07 18:50	14.7527	-0.0164
26.07 17:50	14.7414	-0.0594
26.07 16:50	14.7438	+0.0237
26.07 15:50	14.6523	-0.0014
26.07 14:50	14.6208	+0.0194
26.07 13:50	14.5993	+0.0151
26.07 12:50	14.6079	+0.0256
26.07 11:50	14.5537	-0.0016
26.07 10:50	14.4788	+0.0039
26.07 09:50	14.2484	+0.0105
26.07 08:50	14.2395	-0.0143
26.07 07:50	14.3218	+0.0245
26.07 06:50	14.2349	+0.0198
26.07 05:50	14.1985	+0.0155
26.07 04:50	14.1874	+0.0025
26.07 03:50	14.2014	-0.0034
26.07 02:50	14.1904	+0.0091
26.07 01:50	14.1979	+0.0224
26.07 00:50	14.2737	-0.0261
25.07 23:50	14.2732	+0.0258
25.07 22:50	14.2077	-0.0059
25.07 21:50	14.2111	-0.0145
25.07 20:50	14.2533	+0.0493
25.07 19:50	14.093	-0.0329
25.07 18:50	14.1831	+0.0191
25.07 17:50	14.0419	-0.0368
25.07 16:50	14.0659	-0.0524
25.07 15:50	14.0545	+0.0297
25.07 14:50	13.9424	-0.0068
25.07 13:50	13.8797	+0.0305
25.07 12:50	13.8928	+0.0013
25.07 11:50	13.8035	-0.0089
25.07 10:50	13.8891	+0.0275
25.07 09:50	13.7329	-0.001
25.07 08:50	13.7089	+0.0043
25.07 07:50	13.7433	-0.0021
25.07 06:50	13.7548	-0.0002
25.07 05:50	13.7794	+0.0089
25.07 04:50	13.7704	+0.0022
25.07 03:50	13.8051	+0.0138
25.07 02:50	13.7364	+0.0028
25.07 01:50	13.7063	-0.0095
25.07 00:50	13.6638	+0.0098
24.07 23:50	13.6605	-0.0112
24.07 22:50	13.6543	+0.0074
24.07 21:50	13.7023

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 11.8368

макс: 14.9993

за месяц:

12.1412

Таблица изменений курса starknet : показать

Дата	Курс	+/-
30.07.2026	12.1837	-0.8361
29.07.2026	13.0198	-0.6582
28.07.2026	13.678	-0.9308
27.07.2026	14.6088	+0.004
26.07.2026	14.6048	+0.6224
25.07.2026	13.9824	+0.3066
24.07.2026	13.6758	-0.0169
23.07.2026	13.6927	-0.0769
22.07.2026	13.7696	+0.0437
21.07.2026	13.7259	+0.2352
20.07.2026	13.4907	-0.1012
19.07.2026	13.5919	+0.4944
18.07.2026	13.0975	-0.0336
17.07.2026	13.1311	-0.2897
16.07.2026	13.4208	-0.207
15.07.2026	13.6278	-0.0455
14.07.2026	13.6733	-0.2913
13.07.2026	13.9646	-0.4524
12.07.2026	14.417	-0.2561
11.07.2026	14.6731	+0.1239
10.07.2026	14.5492	+0.3139
09.07.2026	14.2353	+0.1328
08.07.2026	14.1025	-0.4457
07.07.2026	14.5482	-0.2427
06.07.2026	14.7909	+0.1315
05.07.2026	14.6594	-0.1945
04.07.2026	14.8539	+0.0427
03.07.2026	14.8112	+0.3841
02.07.2026	14.4271	+0.288
01.07.2026	14.1391	-0.0304
30.06.2026	14.1695

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 11.8368

макс: 25.7118

за квартал:

12.1412

Таблица изменений курса starknet : показать

Дата	Курс	+/-
30.07.2026	12.1837	-0.8361
29.07.2026	13.0198	-0.6582
28.07.2026	13.678	-0.9308
27.07.2026	14.6088	+0.004
26.07.2026	14.6048	+0.6224
25.07.2026	13.9824	+0.3066
24.07.2026	13.6758	-0.0169
23.07.2026	13.6927	-0.0769
22.07.2026	13.7696	+0.0437
21.07.2026	13.7259	+0.2352
20.07.2026	13.4907	-0.1012
19.07.2026	13.5919	+0.4944
18.07.2026	13.0975	-0.0336
17.07.2026	13.1311	-0.2897
16.07.2026	13.4208	-0.207
15.07.2026	13.6278	-0.0455
14.07.2026	13.6733	-0.2913
13.07.2026	13.9646	-0.4524
12.07.2026	14.417	-0.2561
11.07.2026	14.6731	+0.1239
10.07.2026	14.5492	+0.3139
09.07.2026	14.2353	+0.1328
08.07.2026	14.1025	-0.4457
07.07.2026	14.5482	-0.2427
06.07.2026	14.7909	+0.1315
05.07.2026	14.6594	-0.1945
04.07.2026	14.8539	+0.0427
03.07.2026	14.8112	+0.3841
02.07.2026	14.4271	+0.288
01.07.2026	14.1391	-0.0304
30.06.2026	14.1695	-0.2157
29.06.2026	14.3852	+0.3306
28.06.2026	14.0546	-0.0091
27.06.2026	14.0637	-0.0777
26.06.2026	14.1414	-0.6577
25.06.2026	14.7991	-0.3841
24.06.2026	15.1832	-0.575
23.06.2026	15.7582	-0.8513
22.06.2026	16.6095	-0.0656
21.06.2026	16.6751	-0.0719
20.06.2026	16.747	-0.0686
19.06.2026	16.8156	+0.062
18.06.2026	16.7536	-0.4922
17.06.2026	17.2458	-0.3599
16.06.2026	17.6057	-0.4521
15.06.2026	18.0578	+1.1922
14.06.2026	16.8656	-0.0158
13.06.2026	16.8814	+0.2973
12.06.2026	16.5841	-0.258
11.06.2026	16.8421	+0.0614
10.06.2026	16.7807	+0.0754
09.06.2026	16.7053	+0.0151
08.06.2026	16.6902	+0.6141
07.06.2026	16.0761	+0.7866
06.06.2026	15.2895	-0.8527
05.06.2026	16.1422	-1.0958
04.06.2026	17.238	-0.5801
03.06.2026	17.8181	-0.0641
02.06.2026	17.8822	-0.7243
01.06.2026	18.6065	+0.3014
31.05.2026	18.3051	-0.1201
30.05.2026	18.4252	+0.3843
29.05.2026	18.0409	+0.3285
28.05.2026	17.7124	-1.7285
27.05.2026	19.4409	-0.1376
26.05.2026	19.5785	+0.2811
25.05.2026	19.2974	+0.4047
24.05.2026	18.8927	-0.0837
23.05.2026	18.9764	-1.2867
22.05.2026	20.2631	-0.53
21.05.2026	20.7931	+0.7947
20.05.2026	19.9984	+0.8974
19.05.2026	19.101	+0.2203
18.05.2026	18.8807	-0.9521
17.05.2026	19.8328	-0.2251
16.05.2026	20.0579	-0.9856
15.05.2026	21.0435	-0.8953
14.05.2026	21.9388	-0.8465
13.05.2026	22.7853	-0.005
12.05.2026	22.7903	-0.6219
11.05.2026	23.4122	-1.0476
10.05.2026	24.4598	-1.252
09.05.2026	25.7118	+0.9418
08.05.2026	24.77	+4.8366
07.05.2026	19.9334	+0.6394
06.05.2026	19.294	+1.3644
05.05.2026	17.9296	-0.1627
04.05.2026	18.0923	-0.019
03.05.2026	18.1113	-0.2666
02.05.2026	18.3779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот