Курсы криптовалют к Starknet

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Starknet

Курс Starknet (STRK) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Starknet (STRK) на текущий момент составляет 18.0986 KZT, а общий объем торгов за 24 часа – 19 617 945 260 KZT. Рыночная капитализация составляет 138 722 711 592 KZT. За последние 24 часа курс Starknet относительно казахстанского тенге снизился на -1.78%. Изменение за неделю составило -11.05%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - KZT / Обратный расчет: курс казахстанского тенге к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно казахстанского тенге, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9989

макс: 18.9708

за сутки:

18.0986

Таблица изменений курса starknet : показать

Дата	Курс	+/-
07.11 20:50	18.0986	-0.0082
07.11 20:40	18.1068	+0.0379
07.11 20:30	18.0689	+0.0323
07.11 20:20	18.0366	+0.035
07.11 20:10	18.0016	-0.0053
07.11 20:00	18.0069	+0.008
07.11 19:50	17.9989	-0.0602
07.11 19:40	18.0591	-0.0161
07.11 19:30	18.0752	+0.0228
07.11 19:20	18.0524	-0.015
07.11 19:10	18.0674	+0.0139
07.11 19:03	18.0535	+0.013
07.11 19:00	18.0405	+0.0397
07.11 18:50	18.0008	-0.0273
07.11 18:40	18.0281	-0.0389
07.11 18:30	18.067	+0.0366
07.11 18:20	18.0304	-0.1316
07.11 18:10	18.162	-0.0823
07.11 18:00	18.2443	-0.0814
07.11 17:50	18.3257	-0.0215
07.11 17:40	18.3472	+0.0165
07.11 17:30	18.3307	-0.0065
07.11 17:20	18.3372	-0.0452
07.11 17:10	18.3824	+0.0063
07.11 17:03	18.3761	-0.0075
07.11 17:00	18.3836	-0.0641
07.11 16:50	18.4477	-0.0134
07.11 16:40	18.4611	+0.061
07.11 16:30	18.4001	+0.0578
07.11 16:20	18.3423	-0.0536
07.11 16:10	18.3959	+0.0059
07.11 16:00	18.39	+0.0494
07.11 15:50	18.3406	+0.0075
07.11 15:40	18.3331	-0.0471
07.11 15:30	18.3802	+0.0225
07.11 15:20	18.3577	-0.0384
07.11 15:10	18.3961	-0.0581
07.11 15:03	18.4542	-0.0012
07.11 15:00	18.4554	-0.0166
07.11 14:50	18.472	+0.0318
07.11 14:40	18.4402	-0.0055
07.11 14:30	18.4457	-0.0434
07.11 14:20	18.4891	-0.0126
07.11 14:10	18.5017	-0.0945
07.11 14:00	18.5962	+0.0464
07.11 13:50	18.5498	+0.0333
07.11 13:40	18.5165	-0.0208
07.11 13:30	18.5373	-0.0482
07.11 13:20	18.5855	-0.0484
07.11 13:10	18.6339	+0.0143
07.11 13:03	18.6196	+0.0161
07.11 13:00	18.6035	-0.0298
07.11 12:50	18.6333	-0.0377
07.11 12:40	18.671	-0.1254
07.11 12:30	18.7964	-0.0847
07.11 12:20	18.8811	+0.0603
07.11 12:10	18.8208	+0.0322
07.11 12:00	18.7886	+0.0079
07.11 11:50	18.7807	+0.0745
07.11 11:40	18.7062	+0.0808
07.11 11:30	18.6254	-0.0426
07.11 11:20	18.668	-0.0132
07.11 11:10	18.6812	+0.011
07.11 11:03	18.6702	+0.0137
07.11 11:00	18.6565	-0.0502
07.11 10:50	18.7067	-0.0499
07.11 10:40	18.7566	-0.0382
07.11 10:30	18.7948	-0.1003
07.11 10:20	18.8951	-0.0152
07.11 10:10	18.9103	+0.142
07.11 10:00	18.7683	+0.0179
07.11 09:50	18.7504	-0.0045
07.11 09:40	18.7549	+0.0041
07.11 09:30	18.7508	-0.0921
07.11 09:20	18.8429	-0.02
07.11 09:10	18.8629	-0.1079
07.11 09:03	18.9708	+0.0138
07.11 09:00	18.957	+0.1936
07.11 08:50	18.7634	+0.0373
07.11 08:40	18.7261	+0.0316
07.11 08:30	18.6945	+0.1136
07.11 08:20	18.5809	-0.0033
07.11 08:10	18.5842	+0.0195
07.11 08:00	18.5647	+0.062
07.11 07:50	18.5027	-0.0019
07.11 07:40	18.5046	+0.0953
07.11 07:30	18.4093	-0.0231
07.11 07:20	18.4324	-0.0332
07.11 07:10	18.4656	+0.0278
07.11 07:03	18.4378	+0.0152
07.11 07:00	18.4226	+0.0796
07.11 06:50	18.343	-0.0327
07.11 06:40	18.3757	-0.0788
07.11 06:30	18.4545	-0.0235
07.11 06:20	18.478	-0.0553
07.11 06:10	18.5333	+0.0448
07.11 06:00	18.4885	-0.0516
07.11 05:50	18.5401	+0.0559
07.11 05:40	18.4842	+0.0533
07.11 05:30	18.4309	-0.0643
07.11 05:20	18.4952	+0.0228
07.11 05:10	18.4724	+0.0536
07.11 05:03	18.4188	+0.0245
07.11 05:00	18.3943	+0.0527
07.11 04:50	18.3416	+0.0036
07.11 04:40	18.338	-0.0274
07.11 04:30	18.3654	-0.053
07.11 04:20	18.4184	-0.0457
07.11 04:10	18.4641	+0.0617
07.11 04:00	18.4024	-0.0303
07.11 03:50	18.4327	+0.0621
07.11 03:40	18.3706	+0.0088
07.11 03:30	18.3618	-0.0493
07.11 03:20	18.4111	+0.0614
07.11 03:10	18.3497	+0.0636
07.11 03:03	18.2861	-0.0024
07.11 03:00	18.2885	+0.0133
07.11 02:50	18.2752	-0.0239
07.11 02:40	18.2991	-0.0358
07.11 02:30	18.3349	+0.0086
07.11 02:20	18.3263	+0.0081
07.11 02:10	18.3182	-0.0188
07.11 02:00	18.337	+0.0087
07.11 01:50	18.3283	+0.0189
07.11 01:40	18.3094	-0.0081
07.11 01:30	18.3175	-0.0387
07.11 01:20	18.3562	-0.0697
07.11 01:10	18.4259	-0.0698
07.11 01:03	18.4957	+0.0128
07.11 01:00	18.4829	+0.0096
07.11 00:50	18.4733	+0.0479
07.11 00:40	18.4254	-0.0299
07.11 00:30	18.4553	+0.0385
07.11 00:20	18.4168	+0.1435
07.11 00:10	18.2733	+0.0173
07.11 00:00	18.256	+0.0244
06.11 23:50	18.2316	-0.0074
06.11 23:40	18.239	+0.085
06.11 23:30	18.154	-0.0292
06.11 23:20	18.1832	-0.0929
06.11 23:10	18.2761	+0.0242
06.11 23:03	18.2519	+0.0452
06.11 23:00	18.2067	+0.0331
06.11 22:50	18.1736	-0.0076
06.11 22:40	18.1812	-0.0886
06.11 22:30	18.2698	-0.0727
06.11 22:20	18.3425	-0.0351
06.11 22:10	18.3776	+0.0204
06.11 22:00	18.3572	-0.0029
06.11 21:50	18.3601	-0.0543
06.11 21:40	18.4144	-0.0338
06.11 21:30	18.4482	-0.0033
06.11 21:20	18.4515	+0.0314
06.11 21:10	18.4201	-0.0013
06.11 21:03	18.4214	-0.005
06.11 21:00	18.4264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7137

макс: 20.346

за неделю:

18.0986

Таблица изменений курса starknet : показать

Дата	Курс	+/-
07.11 20:50	18.0986	+0.008
07.11 19:50	17.9989	+0.0397
07.11 18:50	18.0008	-0.0814
07.11 17:50	18.3257	-0.0641
07.11 16:50	18.4477	+0.0494
07.11 15:50	18.3406	-0.0166
07.11 14:50	18.472	+0.0464
07.11 13:50	18.5498	-0.0298
07.11 12:50	18.6333	+0.0079
07.11 11:50	18.7807	-0.0502
07.11 10:50	18.7067	+0.0179
07.11 09:50	18.7504	+0.1936
07.11 08:50	18.7634	+0.062
07.11 07:50	18.5027	+0.0796
07.11 06:50	18.343	-0.0516
07.11 05:50	18.5401	+0.0527
07.11 04:50	18.3416	-0.0303
07.11 03:50	18.4327	+0.0133
07.11 02:50	18.2752	+0.0087
07.11 01:50	18.3283	+0.0096
07.11 00:50	18.4733	+0.0244
06.11 23:50	18.2316	+0.0331
06.11 22:50	18.1736	-0.0029
06.11 21:50	18.3601	+0.0438
06.11 20:50	18.3826	+0.1147
06.11 19:50	18.3992	-0.1593
06.11 18:50	18.4585	-0.1408
06.11 17:50	18.6529	+0.0097
06.11 16:50	18.1311	-0.0009
06.11 15:50	18.1336	-0.0727
06.11 14:50	18.1812	+0.0321
06.11 13:50	18.1703	+0.0385
06.11 12:50	17.9363	-0.0727
06.11 11:50	18.0275	-0.0407
06.11 10:50	18.1106	-0.0522
06.11 09:50	18.0757	-0.1211
06.11 08:50	18.1265	-0.0173
06.11 07:50	18.2506	-0.0612
06.11 06:50	18.1717	-0.0246
06.11 05:50	18.3506	+0.0663
06.11 04:50	18.171	-0.087
06.11 03:50	18.2431	-0.0734
06.11 02:50	17.7349	+0.0261
06.11 01:50	17.7881	-0.019
06.11 00:50	17.9876	-0.1171
05.11 23:50	18.0625	+0.039
05.11 22:50	18.1671	-0.0221
05.11 21:50	18.0824	-0.0388
05.11 20:50	17.9212	-0.0586
05.11 19:50	17.9819	-0.1127
05.11 18:50	17.7137	-0.118
05.11 17:50	19.0948	-0.0517
05.11 16:50	19.5276	+0.0381
05.11 15:50	19.2981	-0.0162
05.11 14:50	19.7054	-0.0241
05.11 13:50	19.6758	-0.007
05.11 12:50	20.0181	+0.0375
05.11 11:50	20.0398	-0.0456
05.11 10:50	19.901	-0.0509
05.11 09:52	19.9438	-0.0829
05.11 08:50	19.6223	-0.0669
05.11 07:50	19.7447	-0.0809
05.11 06:50	19.6479	-0.1407
05.11 05:50	19.6891	+0.0705
05.11 04:50	19.3578	-0.0726
05.11 03:50	19.2776	-0.0777
05.11 02:50	19.3428	+0.0451
05.11 01:50	19.5309	+0.0611
05.11 00:50	19.3589	-0.0095
04.11 23:50	19.5937	-0.0451
04.11 22:50	19.4498	-0.0658
04.11 21:50	19.627	-0.0057
04.11 20:50	19.5685	-0.025
04.11 19:50	19.9046	-0.089
04.11 18:50	19.9111	+0.0139
04.11 17:50	19.6712	-0.0377
04.11 16:50	19.297	-0.0726
04.11 15:50	19.385	-0.0617
04.11 14:50	19.6003	-0.0373
04.11 13:50	19.879	-0.0702
04.11 12:50	19.8112	+0.056
04.11 11:50	19.8158	-0.0817
04.11 10:50	19.7172	-0.1719
04.11 09:50	19.6768	+0.1017
04.11 08:50	19.4195	+0.1816
04.11 07:50	19.017	+0.0523
04.11 06:50	18.6307	-0.0704
04.11 05:50	18.809	+0.0641
04.11 04:50	18.8329	+0.0338
04.11 03:50	19.0362	-0.064
04.11 02:50	19.2667	-0.0428
04.11 01:50	19.3158	+0.05
04.11 00:50	19.4194	-0.0827
03.11 23:50	19.2577	-0.0077
03.11 22:50	19.2424	-0.0309
03.11 21:50	19.5165	-0.0242
03.11 20:50	19.2619	+0.0646
03.11 19:50	19.5501	+0.0479
03.11 18:50	19.9305	-0.1504
03.11 17:50	19.8837	-0.098
03.11 16:50	20.2711	+0.1643
03.11 15:50	19.6468	-0.1189
03.11 14:50	19.9127	-0.0297
03.11 13:50	18.6849	+0.0444
03.11 12:50	18.5441	+0.067
03.11 11:50	18.2713	-0.0307
03.11 10:50	18.3273	+0.0426
03.11 09:50	18.1287	-0.0263
03.11 08:50	18.3464	+0.0269
03.11 07:50	18.3585	+0.0305
03.11 06:50	18.3036	-0.0217
03.11 05:50	18.3136	+0.0025
03.11 04:50	18.2943	-0.0732
03.11 03:50	18.4433	-0.0132
03.11 02:50	18.5772	+0.0344
03.11 01:50	18.5056	+0.0852
03.11 00:50	18.4196	+0.0442
02.11 23:50	18.3293	+0.0426
02.11 22:50	18.2737	+0.0246
02.11 21:50	18.4848	+0.1051
02.11 20:50	18.5338	-0.0195
02.11 19:50	18.7471	-0.0622
02.11 18:50	18.7913	-0.0168
02.11 17:50	18.7904	-0.0914
02.11 16:50	18.9315	-0.0397
02.11 15:50	18.763	-0.0009
02.11 14:50	18.8576	+0.0269
02.11 13:50	18.953	+0.0107
02.11 12:50	19.035	-0.0154
02.11 11:50	19.0692	+0.0832
02.11 10:50	18.9403	+0.0536
02.11 09:50	18.8962	-0.0908
02.11 08:50	19.3357	-0.1131
02.11 07:50	19.6341	-0.0209
02.11 06:50	19.8162	-0.0091
02.11 05:50	19.4596	-0.0293
02.11 04:50	19.4091	-0.0219
02.11 03:50	19.2975	+0.0088
02.11 02:50	19.3839	+0.0328
02.11 01:50	19.3331	-0.0182
02.11 00:50	19.4219	-0.03
01.11 23:50	19.5236	+0.0896
01.11 22:50	19.4236	-0.0355
01.11 21:50	19.5063	-0.0304
01.11 20:50	19.6299	+0.0423
01.11 19:50	19.5677	-0.0182
01.11 18:50	19.6188	-0.0274
01.11 17:50	19.7538	-0.009
01.11 16:50	19.7872	-0.0083
01.11 15:50	19.7746	-0.0225
01.11 14:50	19.732	+0.0193
01.11 13:50	19.7888	+0.038
01.11 12:50	19.8621	+0.0257
01.11 11:50	19.9332	-0.0129
01.11 10:50	19.8909	+0.0163
01.11 09:50	19.8323	+0.0653
01.11 08:50	19.9111	-0.0151
01.11 07:50	19.8643	+0.1146
01.11 06:50	19.6602	-0.0108
01.11 05:50	19.6109	-0.0253
01.11 04:50	19.7751	+0.0264
01.11 03:50	19.8425	-0.0494
01.11 02:50	20.0797	-0.0071
01.11 01:50	19.9575	-0.0065
01.11 00:50	20.0676	+0.0064
31.10 23:50	20.0443	+0.0144
31.10 22:50	20.0727	-0.0258
31.10 21:50	20.2282	-0.0701
31.10 20:50	20.346

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 17.7137

макс: 51.1812

за месяц:

18.0986

Таблица изменений курса starknet : показать

Дата	Курс	+/-
06.11.2026	18.1841	-0.7933
05.11.2026	18.9774	-0.4771
04.11.2026	19.4545	+0.4702
03.11.2026	18.9843	+0.0833
02.11.2026	18.901	-0.794
01.11.2026	19.695	-0.2422
31.10.2026	19.9372	+0.1215
30.10.2026	19.8157	-0.8974
29.10.2026	20.7131	-0.5506
28.10.2026	21.2637	+0.1214
27.10.2026	21.1423	+0.6392
26.10.2026	20.5031	-0.3567
25.10.2026	20.8598	-0.9573
24.10.2026	21.8171	-1.6734
23.10.2026	23.4905	-1.1456
22.10.2026	24.6361	-1.5109
21.10.2026	26.147	+0.6386
20.10.2026	25.5084	-1.0236
19.10.2026	26.532	-1.4132
18.10.2026	27.9452	-3.2307
17.10.2026	31.1759	-4.2313
16.10.2026	35.4072	-1.3113
15.10.2026	36.7185	+0.6559
14.10.2026	36.0626	-2.8584
13.10.2026	38.921	-6.9602
12.10.2026	45.8812	-5.3
11.10.2026	51.1812	+13.7442
10.10.2026	37.437	+5.7673
09.10.2026	31.6697	+7.1974
08.10.2026	24.4723	+2.1993
07.10.2026	22.273

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 10.4421

макс: 51.1812

за квартал:

18.0986

Таблица изменений курса starknet : показать

Дата	Курс	+/-
06.11.2026	18.1841	-0.7933
05.11.2026	18.9774	-0.4771
04.11.2026	19.4545	+0.4702
03.11.2026	18.9843	+0.0833
02.11.2026	18.901	-0.794
01.11.2026	19.695	-0.2422
31.10.2026	19.9372	+0.1215
30.10.2026	19.8157	-0.8974
29.10.2026	20.7131	-0.5506
28.10.2026	21.2637	+0.1214
27.10.2026	21.1423	+0.6392
26.10.2026	20.5031	-0.3567
25.10.2026	20.8598	-0.9573
24.10.2026	21.8171	-1.6734
23.10.2026	23.4905	-1.1456
22.10.2026	24.6361	-1.5109
21.10.2026	26.147	+0.6386
20.10.2026	25.5084	-1.0236
19.10.2026	26.532	-1.4132
18.10.2026	27.9452	-3.2307
17.10.2026	31.1759	-4.2313
16.10.2026	35.4072	-1.3113
15.10.2026	36.7185	+0.6559
14.10.2026	36.0626	-2.8584
13.10.2026	38.921	-6.9602
12.10.2026	45.8812	-5.3
11.10.2026	51.1812	+13.7442
10.10.2026	37.437	+5.7673
09.10.2026	31.6697	+7.1974
08.10.2026	24.4723	+2.1993
07.10.2026	22.273	-1.1243
06.10.2026	23.3973	-2.0206
05.10.2026	25.4179	+0.721
04.10.2026	24.6969	+3.8968
03.10.2026	20.8001	+1.3743
02.10.2026	19.4258	+0.4235
01.10.2026	19.0023	+0.3982
30.09.2026	18.6041	-0.0294
29.09.2026	18.6335	+0.9148
28.09.2026	17.7187	-0.3535
27.09.2026	18.0722	+0.3719
25.09.2026	17.7003	+0.4038
24.09.2026	17.2965	-0.8874
23.09.2026	18.1839	-0.8383
22.09.2026	19.0222	-1.7592
21.09.2026	20.7814	-0.0122
20.09.2026	20.7936	+1.543
19.09.2026	19.2506	+3.4908
18.09.2026	15.7598	+3.2142
17.09.2026	12.5456	+0.5542
16.09.2026	11.9914	-0.5827
15.09.2026	12.5741	-0.3771
14.09.2026	12.9512	+0.0463
13.09.2026	12.9049	-0.1363
12.09.2026	13.0412	+0.0877
11.09.2026	12.9535	-0.398
10.09.2026	13.3515	-0.9881
09.09.2026	14.3396	+0.3509
08.09.2026	13.9887	-0.1242
07.09.2026	14.1129	+0.0726
06.09.2026	14.0403	+0.944
05.09.2026	13.0963	+0.9986
04.09.2026	12.0977	-0.2429
03.09.2026	12.3406	+0.2712
02.09.2026	12.0694	-0.1503
01.09.2026	12.2197	+0.4495
31.08.2026	11.7702	-0.2426
30.08.2026	12.0128	+0.5653
29.08.2026	11.4475	-0.325
28.08.2026	11.7725	-0.4779
27.08.2026	12.2504	+0.5534
26.08.2026	11.697	-0.9427
23.08.2026	12.6397	-0.2905
22.08.2026	12.9302	+0.5045
21.08.2026	12.4257	+1.0277
20.08.2026	11.398	+0.7533
19.08.2026	10.6447	+0.2026
18.08.2026	10.4421	-0.2663
17.08.2026	10.7084	-0.036
16.08.2026	10.7444	+0.0445
15.08.2026	10.6999	+0.1495
14.08.2026	10.5504	-0.1665
13.08.2026	10.7169	+0.001
12.08.2026	10.7159	-0.2771
11.08.2026	10.993	-0.2398
10.08.2026	11.2328	-0.4146
09.08.2026	11.6474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот