Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Starknet

    Все криптовалюты » Starknet » NEAR Protocol

    Курс Starknet (STRK) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:20:02Starknet

    =
    Калькулятор STRK - NEAR / Обратный расчет: курс NEAR Protocol к Starknet
    10
    10010

    Графики

    Динамика изменения курса starknet относительно near protocol, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01092
      макс: 0.01133
      за сутки:
        0.01103

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      07.11 22:200.01103-2.0E-5
      07.11 22:100.01105+3.0E-5
      07.11 22:000.01102+1.0E-5
      07.11 21:500.01101-
      07.11 21:400.01101-
      07.11 21:300.01101-5.0E-5
      07.11 21:200.01106-
      07.11 21:100.01106-
      07.11 21:030.01106-
      07.11 21:000.01106+3.0E-5
      07.11 20:500.01103-2.0E-5
      07.11 20:400.01105-
      07.11 20:300.01105+1.0E-5
      07.11 20:200.01104+1.0E-5
      07.11 20:100.01103-
      07.11 20:000.01103+2.0E-5
      07.11 19:500.01101-2.0E-5
      07.11 19:400.01103+1.0E-5
      07.11 19:300.01102+1.0E-5
      07.11 19:200.01101+1.0E-5
      07.11 19:100.011+3.0E-5
      07.11 19:030.01097+2.0E-5
      07.11 19:000.01095-2.0E-5
      07.11 18:500.01097+4.0E-5
      07.11 18:400.01093-1.0E-5
      07.11 18:300.01094+2.0E-5
      07.11 18:200.01092-7.0E-5
      07.11 18:100.01099-
      07.11 18:000.01099-2.0E-5
      07.11 17:500.01101-3.0E-5
      07.11 17:400.01104-2.0E-5
      07.11 17:300.01106+1.0E-5
      07.11 17:200.01105-1.0E-5
      07.11 17:100.01106+1.0E-5
      07.11 17:030.01105-
      07.11 17:000.01105-2.0E-5
      07.11 16:500.01107-2.0E-5
      07.11 16:400.01109-2.0E-5
      07.11 16:300.01111+2.0E-5
      07.11 16:200.01109-3.0E-5
      07.11 16:100.01112+1.0E-5
      07.11 16:000.01111+2.0E-5
      07.11 15:500.01109+3.0E-5
      07.11 15:400.01106-1.0E-5
      07.11 15:300.01107-2.0E-5
      07.11 15:200.01109-5.0E-5
      07.11 15:100.01114-
      07.11 15:030.01114+1.0E-5
      07.11 15:000.01113+1.0E-5
      07.11 14:500.01112+1.0E-5
      07.11 14:400.01111-4.0E-5
      07.11 14:300.01115-3.0E-5
      07.11 14:200.01118+1.0E-5
      07.11 14:100.01117-8.0E-5
      07.11 14:000.01125+1.0E-5
      07.11 13:500.01124+1.0E-5
      07.11 13:400.01123-1.0E-5
      07.11 13:300.01124+4.0E-5
      07.11 13:200.0112-2.0E-5
      07.11 13:100.01122-1.0E-5
      07.11 13:030.01123+1.0E-5
      07.11 13:000.01122-
      07.11 12:500.01122-
      07.11 12:400.01122-5.0E-5
      07.11 12:300.01127-5.0E-5
      07.11 12:200.01132+7.0E-5
      07.11 12:100.01125+4.0E-5
      07.11 12:000.01121+3.0E-5
      07.11 11:500.01118+3.0E-5
      07.11 11:400.01115+3.0E-5
      07.11 11:300.01112-1.0E-5
      07.11 11:200.01113-2.0E-5
      07.11 11:100.01115+1.0E-5
      07.11 11:030.01114+1.0E-5
      07.11 11:000.01113-2.0E-5
      07.11 10:500.01115-4.0E-5
      07.11 10:400.01119-
      07.11 10:300.01119-7.0E-5
      07.11 10:200.01126-4.0E-5
      07.11 10:100.0113+0.00011
      07.11 10:000.01119+1.0E-5
      07.11 09:500.01118-2.0E-5
      07.11 09:400.0112-1.0E-5
      07.11 09:300.01121-4.0E-5
      07.11 09:200.01125-1.0E-5
      07.11 09:100.01126-7.0E-5
      07.11 09:030.01133+2.0E-5
      07.11 09:000.01131+0.00012
      07.11 08:500.01119+5.0E-5
      07.11 08:400.01114+5.0E-5
      07.11 08:300.01109+7.0E-5
      07.11 08:200.01102+1.0E-5
      07.11 08:100.01101-2.0E-5
      07.11 08:000.01103+2.0E-5
      07.11 07:500.01101-
      07.11 07:400.01101+1.0E-5
      07.11 07:300.011-
      07.11 07:200.011-1.0E-5
      07.11 07:100.01101+2.0E-5
      07.11 07:030.01099-
      07.11 07:000.01099-
      07.11 06:500.01099-
      07.11 06:400.01099-
      07.11 06:300.01099-2.0E-5
      07.11 06:200.01101-
      07.11 06:100.01101-3.0E-5
      07.11 06:000.01104-
      07.11 05:500.01104+1.0E-5
      07.11 05:400.01103+8.0E-5
      07.11 05:300.01095-
      07.11 05:200.01095-4.0E-5
      07.11 05:100.01099+2.0E-5
      07.11 05:030.01097+3.0E-5
      07.11 05:000.01094+2.0E-5
      07.11 04:500.01092-
      07.11 04:400.01092-4.0E-5
      07.11 04:300.01096-4.0E-5
      07.11 04:200.011-2.0E-5
      07.11 04:100.01102+1.0E-5
      07.11 04:000.01101-5.0E-5
      07.11 03:500.01106+1.0E-5
      07.11 03:400.01105-
      07.11 03:300.01105-3.0E-5
      07.11 03:200.01108+2.0E-5
      07.11 03:100.01106+6.0E-5
      07.11 03:030.011-
      07.11 03:000.011-
      07.11 02:500.011-1.0E-5
      07.11 02:400.01101-4.0E-5
      07.11 02:300.01105+1.0E-5
      07.11 02:200.01104-2.0E-5
      07.11 02:100.01106-
      07.11 02:000.01106+2.0E-5
      07.11 01:500.01104+2.0E-5
      07.11 01:400.01102+1.0E-5
      07.11 01:300.01101-
      07.11 01:200.01101-1.0E-5
      07.11 01:100.01102-3.0E-5
      07.11 01:030.01105-1.0E-5
      07.11 01:000.01106-3.0E-5
      07.11 00:500.01109-1.0E-5
      07.11 00:400.0111+1.0E-5
      07.11 00:300.01109+5.0E-5
      07.11 00:200.01104+6.0E-5
      07.11 00:100.01098-3.0E-5
      07.11 00:000.01101+4.0E-5
      06.11 23:500.01097-2.0E-5
      06.11 23:400.01099+3.0E-5
      06.11 23:300.01096+4.0E-5
      06.11 23:200.01092-1.0E-5
      06.11 23:100.01093+1.0E-5
      06.11 23:030.01092-1.0E-5
      06.11 23:000.01093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009765
      макс: 0.01151
      за неделю:
      0.01103  

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      07.11 22:200.01103+1.0E-5
      07.11 21:500.01101+3.0E-5
      07.11 20:500.01103+2.0E-5
      07.11 19:500.01101-2.0E-5
      07.11 18:500.01097-2.0E-5
      07.11 17:500.01101-2.0E-5
      07.11 16:500.01107+2.0E-5
      07.11 15:500.01109+1.0E-5
      07.11 14:500.01112+1.0E-5
      07.11 13:500.01124-
      07.11 12:500.01122+3.0E-5
      07.11 11:500.01118-2.0E-5
      07.11 10:500.01115+1.0E-5
      07.11 09:500.01118+0.00012
      07.11 08:500.01119+2.0E-5
      07.11 07:500.01101-
      07.11 06:500.01099-
      07.11 05:500.01104+2.0E-5
      07.11 04:500.01092-5.0E-5
      07.11 03:500.01106-
      07.11 02:500.011+2.0E-5
      07.11 01:500.01104-3.0E-5
      07.11 00:500.01109+4.0E-5
      06.11 23:500.01097-
      06.11 22:500.01093-1.0E-5
      06.11 21:500.01095-
      06.11 20:500.01105-
      06.11 19:500.01095-2.0E-5
      06.11 18:500.01101+4.0E-5
      06.11 17:500.01094-3.0E-5
      06.11 16:500.01092+5.0E-5
      06.11 15:500.01084-
      06.11 14:500.01083-
      06.11 13:500.01083+3.0E-5
      06.11 12:500.01074-
      06.11 11:500.01077-3.0E-5
      06.11 10:500.01095+1.0E-5
      06.11 09:500.0109-1.0E-5
      06.11 08:500.0109+3.0E-5
      06.11 07:500.01099-4.0E-5
      06.11 06:500.01096+2.0E-5
      06.11 05:500.01092+2.0E-5
      06.11 04:500.01084-0.0001
      06.11 03:500.0108-1.0E-5
      06.11 02:500.01074+3.0E-5
      06.11 01:500.01074+2.0E-5
      06.11 00:500.01075-1.0E-5
      05.11 23:500.01079+2.0E-5
      05.11 22:500.01089+2.0E-5
      05.11 21:500.01087+5.0E-5
      05.11 20:500.0107+4.0E-5
      05.11 19:500.01062-1.0E-5
      05.11 18:500.01055+3.0E-5
      05.11 17:500.0109-3.0E-5
      05.11 16:500.01098+6.0E-5
      05.11 15:500.01086-
      05.11 14:500.01088-
      05.11 13:500.01086-1.0E-5
      05.11 12:500.01102-
      05.11 11:500.01101+2.0E-5
      05.11 10:500.01092-2.0E-5
      05.11 09:520.01091-4.0E-5
      05.11 08:500.01083-5.0E-5
      05.11 07:500.01079-6.0E-5
      05.11 06:500.01075-2.0E-5
      05.11 05:500.01072-3.0E-5
      05.11 04:500.01065+2.0E-5
      05.11 03:500.01059-
      05.11 02:500.01063+5.0E-5
      05.11 01:500.01059+2.0E-5
      05.11 00:500.01068-
      04.11 23:500.0108+1.0E-5
      04.11 22:500.01074+2.0E-5
      04.11 21:500.01073+3.0E-5
      04.11 20:500.0105+2.0E-5
      04.11 19:500.01064+2.0E-5
      04.11 18:500.01059+7.0E-5
      04.11 17:500.01043-1.0E-5
      04.11 16:500.01064+1.0E-5
      04.11 15:500.01069+2.0E-5
      04.11 14:500.01056-2.0E-5
      04.11 13:500.01077-7.0E-5
      04.11 12:500.01082+4.0E-5
      04.11 11:500.0108-3.0E-5
      04.11 10:500.01087-8.0E-5
      04.11 09:500.01104+2.0E-5
      04.11 08:500.01106-
      04.11 07:500.01112-2.0E-5
      04.11 06:500.01109-
      04.11 05:500.01113+2.0E-5
      04.11 04:500.01104+3.0E-5
      04.11 03:500.01098-1.0E-5
      04.11 02:500.01102-4.0E-5
      04.11 01:500.01109+1.0E-5
      04.11 00:500.01107-3.0E-5
      03.11 23:500.01107+1.0E-5
      03.11 22:500.01113+1.0E-5
      03.11 21:500.01126-1.0E-5
      03.11 20:500.01113-4.0E-5
      03.11 19:500.01135+4.0E-5
      03.11 18:500.01141-6.0E-5
      03.11 17:500.01135-2.0E-5
      03.11 16:500.01151+9.0E-5
      03.11 15:500.01111-7.0E-5
      03.11 14:500.01139-1.0E-5
      03.11 13:500.01079+1.0E-5
      03.11 12:500.01071-3.0E-5
      03.11 11:500.01074-
      03.11 10:500.01065-3.0E-5
      03.11 09:500.01067+2.0E-5
      03.11 08:500.01069+5.0E-5
      03.11 07:500.01055-1.0E-5
      03.11 06:500.01059+2.0E-5
      03.11 05:500.01061+4.0E-5
      03.11 04:500.0105+1.0E-5
      03.11 03:500.0105-1.0E-5
      03.11 02:500.01062+4.0E-5
      03.11 01:500.01056+5.0E-5
      03.11 00:500.01042+8.0E-5
      02.11 23:500.01042-4.0E-5
      02.11 22:500.01049-
      02.11 21:500.01054+2.0E-5
      02.11 20:500.01047-
      02.11 19:500.0104+4.0E-5
      02.11 18:500.01026+3.0E-5
      02.11 17:500.01017-3.0E-5
      02.11 16:500.0102+1.0E-5
      02.11 15:500.0101+2.0E-5
      02.11 14:500.01006-2.0E-5
      02.11 13:500.01017+3.0E-5
      02.11 12:500.01014-1.0E-5
      02.11 11:500.01016-1.0E-5
      02.11 10:500.01022+0.00011
      02.11 09:500.01005-
      02.11 08:500.00998-5.0E-5
      02.11 07:500.01012+1.0E-5
      02.11 06:500.01012+1.0E-5
      02.11 05:500.01001+1.4E-5
      02.11 04:500.009896+1.7E-5
      02.11 03:500.009981-1.6E-5
      02.11 02:500.009989-2.0E-5
      02.11 01:500.01004+6.0E-6
      02.11 00:500.009956-2.0E-5
      01.11 23:500.01007+2.0E-5
      01.11 22:500.01009+2.0E-5
      01.11 21:500.01006-1.0E-5
      01.11 20:500.01006-
      01.11 19:500.01002+1.8E-5
      01.11 18:500.009974-1.8E-5
      01.11 17:500.009967+1.9E-5
      01.11 16:500.009935-1.2E-5
      01.11 15:500.00997-
      01.11 14:500.009931+4.8E-5
      01.11 13:500.009936-6.0E-6
      01.11 12:500.009995+1.0E-5
      01.11 11:500.01002-2.0E-5
      01.11 10:500.01007-7.0E-6
      01.11 09:500.009999+2.0E-5
      01.11 08:500.01005-2.0E-5
      01.11 07:500.00997+4.9E-5
      01.11 06:500.009841-1.0E-5
      01.11 05:500.009776-1.0E-5
      01.11 04:500.009765+1.6E-5
      01.11 03:500.009894-2.0E-5
      01.11 02:500.009995+2.1E-5
      01.11 01:500.009939+1.3E-5
      01.11 00:500.009963-
      31.10 23:500.01001+1.8E-5
      31.10 22:500.009953
    • * на графике представлен средесуточный курс starknet в течение последних 30 дней.
      мин: 0.009731
      макс: 0.02076
      за месяц:
        0.01103
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      06.11.20260.01092+0.00012
      05.11.20260.0108+1.0E-5
      04.11.20260.01079-0.00015
      03.11.20260.01094+0.00072
      02.11.20260.01022+0.000247
      01.11.20260.009973-5.7E-5
      31.10.20260.01003-0.00025
      30.10.20260.01028-7.0E-5
      29.10.20260.01035+0.000356
      28.10.20260.009994-0.000246
      27.10.20260.01024+0.00016
      26.10.20260.01008-0.00012
      25.10.20260.0102-0.00043
      24.10.20260.01063-2.0E-5
      23.10.20260.01065-0.00032
      22.10.20260.01097-0.0003
      21.10.20260.01127-0.00047
      20.10.20260.01174-3.0E-5
      19.10.20260.01177-0.00091
      18.10.20260.01268-0.00105
      17.10.20260.01373-0.00139
      16.10.20260.01512-0.00149
      15.10.20260.01661+0.0006
      14.10.20260.01601-0.00093
      13.10.20260.01694-0.0011
      12.10.20260.01804-0.00272
      11.10.20260.02076+0.00499
      10.10.20260.01577+0.00114
      09.10.20260.01463+0.00379
      08.10.20260.01084+0.001109
      07.10.20260.009731
    • * на графике представлен средесуточный курс starknet в течение последних 3 месяцев.
      мин: 0.007746
      макс: 0.02076
      за квартал:
        0.01103
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      06.11.20260.01092+0.00012
      05.11.20260.0108+1.0E-5
      04.11.20260.01079-0.00015
      03.11.20260.01094+0.00072
      02.11.20260.01022+0.000247
      01.11.20260.009973-5.7E-5
      31.10.20260.01003-0.00025
      30.10.20260.01028-7.0E-5
      29.10.20260.01035+0.000356
      28.10.20260.009994-0.000246
      27.10.20260.01024+0.00016
      26.10.20260.01008-0.00012
      25.10.20260.0102-0.00043
      24.10.20260.01063-2.0E-5
      23.10.20260.01065-0.00032
      22.10.20260.01097-0.0003
      21.10.20260.01127-0.00047
      20.10.20260.01174-3.0E-5
      19.10.20260.01177-0.00091
      18.10.20260.01268-0.00105
      17.10.20260.01373-0.00139
      16.10.20260.01512-0.00149
      15.10.20260.01661+0.0006
      14.10.20260.01601-0.00093
      13.10.20260.01694-0.0011
      12.10.20260.01804-0.00272
      11.10.20260.02076+0.00499
      10.10.20260.01577+0.00114
      09.10.20260.01463+0.00379
      08.10.20260.01084+0.001109
      07.10.20260.009731-0.000279
      06.10.20260.01001-0.00102
      05.10.20260.01103-0.00028
      04.10.20260.01131+0.001423
      03.10.20260.009887+0.000957
      02.10.20260.00893+0.000519
      01.10.20260.008411+0.000255
      30.09.20260.008156-0.00061
      29.09.20260.008766+0.000817
      28.09.20260.007949+0.000203
      27.09.20260.007746-0.000517
      25.09.20260.008263-0.000524
      24.09.20260.008787-0.000404
      23.09.20260.009191-0.000466
      22.09.20260.009657-0.001403
      21.09.20260.01106-0.00135
      20.09.20260.01241+0.00062
      19.09.20260.01179+0.001859
      18.09.20260.009931+1.6E-5
      17.09.20260.009915-0.001065
      16.09.20260.01098-0.00072
      15.09.20260.0117-0.00011
      14.09.20260.01181-0.0005
      13.09.20260.01231+8.0E-5
      12.09.20260.01223+0.00073
      11.09.20260.0115-0.00053
      10.09.20260.01203-0.00073
      09.09.20260.01276-0.00052
      08.09.20260.01328+8.0E-5
      07.09.20260.0132+3.0E-5
      06.09.20260.01317+0.00021
      05.09.20260.01296-0.00032
      04.09.20260.01328-0.00077
      03.09.20260.01405-0.00021
      02.09.20260.01426+0.00056
      01.09.20260.0137-4.0E-5
      31.08.20260.01374-5.0E-5
      30.08.20260.01379+0.00025
      29.08.20260.01354-0.0001
      28.08.20260.01364-0.00025
      27.08.20260.01389+0.00019
      26.08.20260.0137-6.0E-5
      25.08.20260.01376-0.00055
      23.08.20260.01431-0.00017
      22.08.20260.01448+3.0E-5
      21.08.20260.01445+0.00011
      20.08.20260.01434+0.0003
      19.08.20260.01404+0.0001
      18.08.20260.01394-0.00031
      17.08.20260.01425-0.00011
      16.08.20260.01436+0.00029
      15.08.20260.01407-8.0E-5
      14.08.20260.01415+0.00019
      13.08.20260.01396-6.0E-5
      12.08.20260.01402-0.00083
      11.08.20260.01485+6.0E-5
      10.08.20260.01479-0.00055
      09.08.20260.01534-0.00024
      08.08.20260.01558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.