Курсы криптовалют к Starknet

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » Starknet

Курс Starknet (STRK) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость Starknet (STRK) на текущий момент составляет 1.7612 UAH, а общий объем торгов за 24 часа – 2 291 244 605 UAH. Рыночная капитализация составляет 12 946 188 880 UAH. За последние 24 часа курс Starknet относительно украинской гривны снизился на -5.9%. Изменение за неделю составило +41.52%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - UAH / Обратный расчет: курс украинской гривны к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно украинской гривны, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7126

макс: 1.8738

за сутки:

1.7612

Таблица изменений курса starknet : показать

Дата	Курс	+/-
24.09 16:30	1.7612	+0.0176
24.09 16:20	1.7436	+0.0028
24.09 16:10	1.7408	+0.0095
24.09 16:00	1.7313	-
24.09 15:50	1.7313	-
24.09 15:40	1.7313	-0.0059
24.09 15:30	1.7372	-0.0017
24.09 15:20	1.7389	+0.005
24.09 15:10	1.7339	-0.0028
24.09 15:03	1.7367	+0.001
24.09 15:00	1.7357	-0.0088
24.09 14:50	1.7445	+0.0018
24.09 14:40	1.7427	+0.0002
24.09 14:30	1.7425	-0.0041
24.09 14:20	1.7466	+0.0013
24.09 14:10	1.7453	+0.005
24.09 14:00	1.7403	+0.0033
24.09 13:50	1.737	+0.0053
24.09 13:40	1.7317	+0.0007
24.09 13:30	1.731	-0.0064
24.09 13:20	1.7374	+0.0004
24.09 13:10	1.737	+0.0043
24.09 13:03	1.7327	+0.0019
24.09 13:00	1.7308	+0.0042
24.09 12:50	1.7266	+0.0035
24.09 12:40	1.7231	-0.0105
24.09 12:30	1.7336	-0.0087
24.09 12:20	1.7423	+0.0007
24.09 12:10	1.7416	+0.0018
24.09 12:00	1.7398	-0.0025
24.09 11:50	1.7423	-0.0034
24.09 11:40	1.7457	-0.0059
24.09 11:30	1.7516	-0.0096
24.09 11:20	1.7612	-0.0036
24.09 11:10	1.7648	+0.0015
24.09 11:03	1.7633	-0.0015
24.09 11:00	1.7648	+0.0022
24.09 10:50	1.7626	-0.0011
24.09 10:40	1.7637	+0.008
24.09 10:30	1.7557	-0.0002
24.09 10:20	1.7559	-0.0019
24.09 10:10	1.7578	-0.0028
24.09 10:00	1.7606	-0.0026
24.09 09:50	1.7632	-0.0021
24.09 09:40	1.7653	-0.0023
24.09 09:30	1.7676	-0.001
24.09 09:20	1.7686	+0.0025
24.09 09:10	1.7661	+0.0024
24.09 09:03	1.7637	-0.0016
24.09 09:00	1.7653	-0.0072
24.09 08:50	1.7725	-0.002
24.09 08:40	1.7745	-0.003
24.09 08:30	1.7775	-0.0035
24.09 08:20	1.781	+0.0086
24.09 08:10	1.7724	+0.0071
24.09 08:00	1.7653	+0.0039
24.09 07:50	1.7614	-
24.09 07:40	1.7614	+0.0087
24.09 07:30	1.7527	+0.0074
24.09 07:20	1.7453	+0.0029
24.09 07:10	1.7424	-0.002
24.09 07:03	1.7444	-0.0005
24.09 07:00	1.7449	-0.0036
24.09 06:50	1.7485	-0.0039
24.09 06:40	1.7524	-0.0021
24.09 06:30	1.7545	-0.0096
24.09 06:20	1.7641	-0.0014
24.09 06:10	1.7655	+0.0032
24.09 06:00	1.7623	-0.0072
24.09 05:50	1.7695	+0.0116
24.09 05:40	1.7579	+0.0102
24.09 05:30	1.7477	+0.017
24.09 05:20	1.7307	+0.0181
24.09 05:10	1.7126	-0.0041
24.09 05:03	1.7167	+0.0001
24.09 05:00	1.7166	-0.0011
24.09 04:50	1.7177	-0.0059
24.09 04:40	1.7236	+0.0067
24.09 04:30	1.7169	+0.0001
24.09 04:20	1.7168	+0.001
24.09 04:10	1.7158	-0.0013
24.09 04:00	1.7171	-0.0013
24.09 03:50	1.7184	-0.0052
24.09 03:40	1.7236	-0.0002
24.09 03:30	1.7238	-0.0025
24.09 03:20	1.7263	-0.0047
24.09 03:10	1.731	+0.0103
24.09 03:03	1.7207	+0.0001
24.09 03:00	1.7206	+0.0026
24.09 02:50	1.718	-0.0075
24.09 02:40	1.7255	-0.009
24.09 02:30	1.7345	+0.0007
24.09 02:20	1.7338	-
24.09 02:10	1.7338	-0.0029
24.09 02:00	1.7367	+0.002
24.09 01:50	1.7347	+0.001
24.09 01:40	1.7337	-0.0089
24.09 01:30	1.7426	-0.0054
24.09 01:20	1.748	+0.0132
24.09 01:10	1.7348	-
24.09 01:03	1.7348	-0.0006
24.09 01:00	1.7354	-0.0099
24.09 00:50	1.7453	-0.0017
24.09 00:40	1.747	+0.0088
24.09 00:30	1.7382	-0.0005
24.09 00:20	1.7387	+0.0015
24.09 00:10	1.7372	+0.0055
24.09 00:00	1.7317	-0.0039
23.09 23:50	1.7356	-0.0014
23.09 23:40	1.737	+0.003
23.09 23:30	1.734	-0.0055
23.09 23:20	1.7395	-0.0007
23.09 23:10	1.7402	-0.002
23.09 23:03	1.7422	+0.0016
23.09 23:00	1.7406	-0.0028
23.09 22:50	1.7434	-0.0043
23.09 22:40	1.7477	-0.0035
23.09 22:30	1.7512	+0.0077
23.09 22:20	1.7435	+0.0066
23.09 22:10	1.7369	-0.0067
23.09 22:00	1.7436	+0.0022
23.09 21:50	1.7414	-0.0061
23.09 21:40	1.7475	-0.0026
23.09 21:30	1.7501	-0.0012
23.09 21:20	1.7513	-0.0014
23.09 21:10	1.7527	-0.0032
23.09 21:03	1.7559	+0.0011
23.09 21:00	1.7548	-0.0009
23.09 20:50	1.7557	+0.0014
23.09 20:40	1.7543	-0.0058
23.09 20:30	1.7601	+0.0087
23.09 20:20	1.7514	+0.0026
23.09 20:10	1.7488	-0.0042
23.09 20:00	1.753	+0.0017
23.09 19:50	1.7513	+0.0016
23.09 19:40	1.7497	+0.0055
23.09 19:30	1.7442	-0.0016
23.09 19:20	1.7458	+0.0033
23.09 19:10	1.7425	-0.0035
23.09 19:03	1.746	-0.0042
23.09 19:00	1.7502	-0.004
23.09 18:50	1.7542	-0.0079
23.09 18:40	1.7621	-0.0234
23.09 18:30	1.7855	-0.0077
23.09 18:20	1.7932	-0.0047
23.09 18:14	1.7979	+0.0072
23.09 18:00	1.7907	+0.0077
23.09 17:50	1.783	-0.0029
23.09 17:40	1.7859	+0.0073
23.09 17:30	1.7786	-0.0154
23.09 17:20	1.794	-0.0729
23.09 17:10	1.8669	-0.0069
23.09 17:03	1.8738	+0.0021
23.09 17:00	1.8717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2445

макс: 2.2113

за неделю:

1.7612

Таблица изменений курса starknet : показать

Дата	Курс	+/-
24.09 16:30	1.7612	-
24.09 15:50	1.7313	-0.0088
24.09 14:50	1.7445	+0.0033
24.09 13:50	1.737	+0.0042
24.09 12:50	1.7266	-0.0025
24.09 11:50	1.7423	+0.0022
24.09 10:50	1.7626	-0.0026
24.09 09:50	1.7632	-0.0072
24.09 08:50	1.7725	+0.0039
24.09 07:50	1.7614	-0.0036
24.09 06:50	1.7485	-0.0072
24.09 05:50	1.7695	-0.0011
24.09 04:50	1.7177	-0.0013
24.09 03:50	1.7184	+0.0026
24.09 02:50	1.718	+0.002
24.09 01:50	1.7347	-0.0099
24.09 00:50	1.7453	-0.0039
23.09 23:50	1.7356	-0.0028
23.09 22:50	1.7434	+0.0022
23.09 21:50	1.7414	-0.0009
23.09 20:50	1.7557	+0.0017
23.09 19:50	1.7513	-0.004
23.09 18:50	1.7542	+0.0077
23.09 17:50	1.783	+0.0008
23.09 16:50	1.8709	-0.0065
23.09 15:50	1.8977	+0.0013
23.09 14:50	1.8833	-0.0002
23.09 13:50	1.8924	-0.0014
23.09 12:50	1.909	-0.0095
23.09 11:50	1.8961	+0.0057
23.09 10:50	1.8891	+0.0044
23.09 09:50	1.901	-0.0153
23.09 08:50	1.9069	-
23.09 07:50	1.9018	-
23.09 06:50	1.9133	+0.0023
23.09 05:50	1.8823	+0.0011
23.09 04:50	1.8733	+0.0055
23.09 03:50	1.8826	+0.0106
23.09 02:50	1.8874	-0.0094
23.09 01:50	1.8531	-0.0177
23.09 00:50	1.8629	-0.0077
22.09 23:50	1.9278	+0.0075
22.09 22:50	1.9217	-0.0028
22.09 21:50	1.9021	-0.0018
22.09 20:50	1.8908	+0.0117
22.09 19:50	1.8805	-0.008
22.09 18:50	1.8507	+0.0187
22.09 17:50	1.8463	+0.0019
22.09 16:50	1.8823	-0.0037
22.09 15:50	1.8875	+0.0007
22.09 14:50	1.9074	+0.0056
22.09 13:50	1.8896	+0.0015
22.09 12:50	1.9052	-0.005
22.09 11:50	1.9394	+0.0041
22.09 10:50	1.9196	-0.0089
22.09 09:50	1.9353	+0.0062
22.09 08:50	1.9086	-0.0277
22.09 07:50	1.9295	-0.0099
22.09 06:50	1.9425	-0.0148
22.09 05:50	1.9513	-0.0007
22.09 04:50	1.9417	+0.0071
22.09 03:50	1.9373	-0.0021
22.09 02:50	1.9596	-0.0045
22.09 01:50	1.9624	-0.0011
22.09 00:50	1.9654	-0.0114
21.09 23:50	1.9912	+0.0035
21.09 22:50	1.9814	+0.01
21.09 21:50	1.957	+0.0056
21.09 20:50	1.9441	+0.0013
21.09 19:50	1.967	-0.0024
21.09 18:50	1.9239	+0.0009
21.09 17:50	1.9653	+0.0064
21.09 16:50	1.9825	-0.0026
21.09 15:50	2.1125	-0.0056
21.09 14:50	2.1025	+0.003
21.09 13:50	2.1099	-0.0152
21.09 12:50	2.1602	-0.0133
21.09 11:50	2.1725	-0.0026
21.09 10:50	2.1376	+0.0012
21.09 09:50	2.1697	-0.0044
21.09 08:50	2.172	+0.0086
21.09 07:50	2.2054	+0.0053
21.09 06:50	2.185	-0.0076
21.09 05:50	2.1668	-0.0088
21.09 04:50	2.1713	+0.0012
21.09 03:50	2.1948	-0.0084
21.09 02:50	2.178	-0.0224
21.09 01:50	2.2065	-0.0065
21.09 00:50	2.2023	-0.0053
20.09 23:50	2.2113	+0.0215
20.09 22:50	2.2051	+0.0263
20.09 21:50	2.2072	+0.0358
20.09 20:50	2.1412	-0.0147
20.09 19:50	2.1077	-0.0225
20.09 18:50	2.0531	+0.0101
20.09 17:50	2.064	-0.0042
20.09 16:50	2.1256	+0.0022
20.09 15:50	2.0533	+0.0004
20.09 14:50	2.061	+0.0051
20.09 13:50	2.0395	+0.0003
20.09 12:50	2.0582	+0.0223
20.09 11:50	1.9775	+0.0081
20.09 10:50	2.0008	+0.029
20.09 09:50	1.9926	+0.0071
20.09 08:50	2.0076	-0.0098
20.09 07:50	1.9924	+0.0044
20.09 06:50	1.9855	-0.0234
20.09 05:50	1.9747	+0.0054
20.09 04:50	2.0216	-0.0108
20.09 03:50	2.0375	+0.0022
20.09 02:50	1.9925	-0.0072
20.09 01:50	1.988	-0.003
20.09 00:50	1.9092	+0.0048
19.09 23:50	1.885	+0.0028
19.09 22:50	1.8959	+0.0049
19.09 21:50	1.8852	-0.0104
19.09 20:50	1.9882	-0.0303
19.09 19:50	1.9923	+0.0075
19.09 18:50	1.968	+0.0239
19.09 17:50	1.9544	+0.0004
19.09 16:50	1.9289	-0.0161
19.09 15:50	2.0933	-0.0362
19.09 14:50	2.0244	-0.016
19.09 13:50	1.9957	-0.0024
19.09 12:50	1.908	+0.0101
19.09 11:50	1.8841	-0.0075
19.09 10:50	1.8138	-0.007
19.09 09:50	1.8269	-0.0005
19.09 08:50	1.8117	+0.0125
19.09 07:50	1.7999	+0.0639
19.09 06:50	1.9737	-0.0034
19.09 05:50	1.8921	-0.0006
19.09 04:50	1.8891	-0.013
19.09 03:50	1.9304	+0.0064
19.09 02:50	1.9685	-0.018
19.09 01:50	1.9739	-0.0135
19.09 00:50	1.9911	-0.0129
18.09 23:50	1.9224	+0.0102
18.09 22:50	1.8373	+0.0644
18.09 21:50	1.766	+0.0311
18.09 20:50	1.6888	+0.0118
18.09 19:50	1.6454	+0.0211
18.09 18:50	1.6299	+0.018
18.09 17:50	1.5493	+0.0074
18.09 16:50	1.5335	+0.0014
18.09 15:50	1.502	+0.0103
18.09 14:50	1.4939	-0.0072
18.09 13:50	1.5263	-0.0335
18.09 12:50	1.5567	+0.0125
18.09 11:50	1.5614	+0.0627
18.09 10:50	1.4494	+0.0037
18.09 09:50	1.3874	-0.0019
18.09 08:50	1.3594	+0.0134
18.09 07:50	1.3559	-0.0072
18.09 06:50	1.3813	+0.0064
18.09 05:50	1.3148	+0.0053
18.09 04:50	1.3026	+0.0023
18.09 03:50	1.2938	-0.0017
18.09 02:50	1.2953	-0.0014
18.09 01:50	1.2691	-0.0079
18.09 00:50	1.2696	+0.002
17.09 23:50	1.2788	+0.0035
17.09 22:50	1.2614	-
17.09 21:50	1.2686	+0.0026
17.09 20:50	1.2721	+0.0047
17.09 19:50	1.2532	-0.0031
17.09 18:50	1.2465	-0.0083
17.09 17:50	1.248	+0.0051
17.09 16:50	1.2445

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 1.1016

макс: 2.2113

за месяц:

1.7612

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09.2026	1.8363	-0.0688
22.09.2026	1.9051	-0.1678
21.09.2026	2.0729	-0.0063
20.09.2026	2.0792	+0.1543
19.09.2026	1.9249	+0.3499
18.09.2026	1.575	+0.3177
17.09.2026	1.2573	+0.0648
16.09.2026	1.1925	-0.0526
15.09.2026	1.2451	-0.038
14.09.2026	1.2831	+0.0081
13.09.2026	1.275	-0.0134
12.09.2026	1.2884	+0.0094
11.09.2026	1.279	-0.0405
10.09.2026	1.3195	-0.0874
09.09.2026	1.4069	+0.032
08.09.2026	1.3749	-0.006
07.09.2026	1.3809	+0.009
06.09.2026	1.3719	+0.0922
05.09.2026	1.2797	+0.0965
04.09.2026	1.1832	-0.0253
03.09.2026	1.2085	+0.0262
02.09.2026	1.1823	-0.005
01.09.2026	1.1873	+0.0517
31.08.2026	1.1356	-0.0204
30.08.2026	1.156	+0.0544
29.08.2026	1.1016	-0.031
28.08.2026	1.1326	-0.0466
27.08.2026	1.1792	+0.0439
26.08.2026	1.1353

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 1.0122

макс: 2.2113

за квартал:

1.7612

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09.2026	1.8363	-0.0688
22.09.2026	1.9051	-0.1678
21.09.2026	2.0729	-0.0063
20.09.2026	2.0792	+0.1543
19.09.2026	1.9249	+0.3499
18.09.2026	1.575	+0.3177
17.09.2026	1.2573	+0.0648
16.09.2026	1.1925	-0.0526
15.09.2026	1.2451	-0.038
14.09.2026	1.2831	+0.0081
13.09.2026	1.275	-0.0134
12.09.2026	1.2884	+0.0094
11.09.2026	1.279	-0.0405
10.09.2026	1.3195	-0.0874
09.09.2026	1.4069	+0.032
08.09.2026	1.3749	-0.006
07.09.2026	1.3809	+0.009
06.09.2026	1.3719	+0.0922
05.09.2026	1.2797	+0.0965
04.09.2026	1.1832	-0.0253
03.09.2026	1.2085	+0.0262
02.09.2026	1.1823	-0.005
01.09.2026	1.1873	+0.0517
31.08.2026	1.1356	-0.0204
30.08.2026	1.156	+0.0544
29.08.2026	1.1016	-0.031
28.08.2026	1.1326	-0.0466
27.08.2026	1.1792	+0.0439
26.08.2026	1.1353	-0.0951
23.08.2026	1.2304	-0.0282
22.08.2026	1.2586	+0.0479
21.08.2026	1.2107	+0.0969
20.08.2026	1.1138	+0.0836
19.08.2026	1.0302	+0.018
18.08.2026	1.0122	-0.0269
17.08.2026	1.0391	+0.005
16.08.2026	1.0341	+0.0043
15.08.2026	1.0298	+0.0123
14.08.2026	1.0175	-0.012
13.08.2026	1.0295	-0.0015
12.08.2026	1.031	-0.0253
11.08.2026	1.0563	-0.0234
10.08.2026	1.0797	-0.0358
09.08.2026	1.1155	-0.0086
08.08.2026	1.1241	-0.0074
07.08.2026	1.1315	-0.0211
06.08.2026	1.1526	+0.0137
05.08.2026	1.1389	+0.0227
04.08.2026	1.1162	+0.009
03.08.2026	1.1072	+0.0099
02.08.2026	1.0973	-0.0265
01.08.2026	1.1238	-0.0102
31.07.2026	1.134	-0.0131
30.07.2026	1.1471	-0.0799
29.07.2026	1.227	-0.0614
28.07.2026	1.2884	-0.0925
27.07.2026	1.3809	-0.0011
26.07.2026	1.382	+0.0589
25.07.2026	1.3231	+0.0318
24.07.2026	1.2913	-0.02
23.07.2026	1.3113	-0.0084
22.07.2026	1.3197	+0.0086
21.07.2026	1.3111	+0.0283
20.07.2026	1.2828	-0.0054
19.07.2026	1.2882	+0.0469
18.07.2026	1.2413	-0.0041
17.07.2026	1.2454	-0.0284
16.07.2026	1.2738	-0.0205
15.07.2026	1.2943	-0.0111
14.07.2026	1.3054	-0.0123
13.07.2026	1.3177	-0.0326
12.07.2026	1.3503	-0.024
11.07.2026	1.3743	+0.0079
10.07.2026	1.3664	+0.0081
09.07.2026	1.3583	+0.0198
08.07.2026	1.3385	-0.0388
07.07.2026	1.3773	-0.0188
06.07.2026	1.3961	+0.0147
05.07.2026	1.3814	-0.0184
04.07.2026	1.3998	+0.0042
03.07.2026	1.3956	+0.0324
02.07.2026	1.3632	+0.0393
01.07.2026	1.3239	+0.0045
30.06.2026	1.3194	-0.0106
29.06.2026	1.33	+0.0329
28.06.2026	1.2971	-0.0008
27.06.2026	1.2979	-0.0066
26.06.2026	1.3045	-0.0647
25.06.2026	1.3692

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот