Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Starknet

    Все криптовалюты » Украинская гривна » Starknet

    Курс Starknet (STRK) к украинской гривне (UAH)

    Обновлено: 31.07.2026 17:40:01Starknet
    Стоимость Starknet (STRK) на текущий момент составляет 1.1337 UAH, а общий объем торгов за 24 часа – 2 380 191 493 UAH. Рыночная капитализация составляет 7 648 882 281 UAH. За последние 24 часа курс Starknet относительно украинской гривны снизился на -0.75%. Изменение за неделю составило -11.37%.
    Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.

    =
    Калькулятор STRK - UAH / Обратный расчет: курс украинской гривны к Starknet
    Покупать STRK?Продавать STRK?
    50%50%

    Графики

    Динамика изменения курса starknet относительно украинской гривны, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1151
      макс: 1.1609
      за сутки:
        1.1337

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      31.07 17:401.1337+0.0047
      31.07 17:301.129+0.0014
      31.07 17:201.1276+0.0062
      31.07 17:101.1214-0.0065
      31.07 17:031.1279+0.0008
      31.07 17:001.1271+0.0006
      31.07 16:501.1265-0.0086
      31.07 16:401.1351+0.0012
      31.07 16:301.1339+0.0024
      31.07 16:201.1315+0.0033
      31.07 16:101.1282-0.0015
      31.07 16:001.1297+0.0026
      31.07 15:501.1271+0.0023
      31.07 15:401.1248-0.0036
      31.07 15:301.1284+0.0032
      31.07 15:281.1252-
      31.07 15:281.1252+0.0062
      31.07 15:101.119-0.0002
      31.07 15:041.1192-0.0001
      31.07 15:001.1193+0.0007
      31.07 14:501.1186-0.0011
      31.07 14:401.1197-0.0034
      31.07 14:301.1231+0.0007
      31.07 14:201.1224-0.0057
      31.07 14:101.1281+0.004
      31.07 14:001.1241-0.0015
      31.07 13:501.1256-0.0005
      31.07 13:401.1261+0.0021
      31.07 13:301.124+0.0017
      31.07 13:201.1223+0.0037
      31.07 13:101.1186-0.0026
      31.07 13:031.1212-0.0009
      31.07 13:001.1221-0.0033
      31.07 12:501.1254+0.0019
      31.07 12:401.1235+0.0008
      31.07 12:301.1227-0.0049
      31.07 12:201.1276-0.0017
      31.07 12:101.1293+0.0003
      31.07 12:001.129-0.0019
      31.07 11:501.1309-0.0015
      31.07 11:401.1324+0.0011
      31.07 11:301.1313+0.0002
      31.07 11:201.1311+0.0009
      31.07 11:101.1302+0.0006
      31.07 11:031.1296+0.0006
      31.07 11:001.129+0.001
      31.07 10:501.128+0.0021
      31.07 10:401.1259+0.0041
      31.07 10:301.1218-0.0012
      31.07 10:201.123-0.0034
      31.07 10:101.1264-0.0013
      31.07 10:001.1277+0.0027
      31.07 09:501.125-0.0047
      31.07 09:401.1297+0.0037
      31.07 09:301.126+0.0017
      31.07 09:201.1243-0.0024
      31.07 09:101.1267-0.0017
      31.07 09:031.1284+0.0003
      31.07 09:001.1281+0.0014
      31.07 08:501.1267+0.0001
      31.07 08:401.1266-0.0004
      31.07 08:301.127+0.0016
      31.07 08:201.1254+0.001
      31.07 08:101.1244+0.0032
      31.07 08:001.1212-0.0008
      31.07 07:501.122-0.0041
      31.07 07:401.1261-0.0015
      31.07 07:301.1276-0.0017
      31.07 07:201.1293-0.0037
      31.07 07:101.133+0.0013
      31.07 07:031.1317-0.0014
      31.07 07:001.1331+0.0009
      31.07 06:501.1322+0.0006
      31.07 06:401.1316+0.0008
      31.07 06:301.1308+0.0078
      31.07 06:201.123-0.0008
      31.07 06:101.1238-0.0011
      31.07 06:001.1249-0.0009
      31.07 05:501.1258+0.0003
      31.07 05:401.1255-0.0038
      31.07 05:301.1293-0.0011
      31.07 05:201.1304-0.0027
      31.07 05:101.1331-0.0026
      31.07 05:031.1357-0.0028
      31.07 05:001.1385-0.0087
      31.07 04:501.1472-0.0026
      31.07 04:451.1498-0.0111
      31.07 04:301.1609+0.0014
      31.07 04:201.1595+0.0028
      31.07 04:101.1567+0.0018
      31.07 04:001.1549+0.0026
      31.07 03:501.1523+0.0004
      31.07 03:401.1519+0.0027
      31.07 03:301.1492+0.0007
      31.07 03:201.1485-0.0019
      31.07 03:101.1504+0.0034
      31.07 03:031.147+0.0001
      31.07 03:001.1469-0.0002
      31.07 02:501.1471-0.0045
      31.07 02:401.1516+0.0032
      31.07 02:301.1484+0.0029
      31.07 02:201.1455+0.0003
      31.07 02:101.1452-0.001
      31.07 02:001.1462-
      31.07 01:501.1462-0.0025
      31.07 01:401.1487+0.0009
      31.07 01:301.1478+0.0006
      31.07 01:201.1472-0.0058
      31.07 01:101.153+0.0013
      31.07 01:031.1517+0.0007
      31.07 01:001.151-0.0017
      31.07 00:501.1527-0.0045
      31.07 00:401.1572+0.003
      31.07 00:301.1542+0.0044
      31.07 00:201.1498+0.0113
      31.07 00:101.1385-0.0007
      31.07 00:001.1392+0.0021
      30.07 23:501.1371-
      30.07 23:401.1371+0.0039
      30.07 23:301.1332+0.0031
      30.07 23:201.1301-0.0026
      30.07 23:101.1327+0.0022
      30.07 23:031.1305+0.0021
      30.07 23:001.1284+0.0029
      30.07 22:501.1255-0.0003
      30.07 22:401.1258-0.0008
      30.07 22:301.1266+0.0052
      30.07 22:201.1214+0.0061
      30.07 22:101.1153+0.0002
      30.07 22:001.1151-0.0012
      30.07 21:501.1163-0.0008
      30.07 21:401.1171+0.0008
      30.07 21:301.1163-0.0018
      30.07 21:201.1181-0.0049
      30.07 21:101.123-0.0014
      30.07 21:031.1244-
      30.07 21:001.1244+0.0012
      30.07 20:501.1232+0.0031
      30.07 20:401.1201-0.0004
      30.07 20:301.1205+0.0054
      30.07 20:201.1151-0.0014
      30.07 20:101.1165-0.0025
      30.07 20:001.119+0.0038
      30.07 19:501.1152-0.0029
      30.07 19:401.1181+0.0019
      30.07 19:301.1162-0.0018
      30.07 19:201.118-0.0044
      30.07 19:101.1224-0.0029
      30.07 19:031.1253-0.0022
      30.07 19:001.1275-0.0008
      30.07 18:501.1283-0.0055
      30.07 18:401.1338-
      30.07 18:301.1338-0.006
      30.07 18:201.1398-0.0029
      30.07 18:101.1427+0.0004
      30.07 18:001.1423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1151
      макс: 1.4168
      за неделю:
        1.1337

      Таблица изменений курса starknet : показать

      ДатаКурс+/-
      31.07 17:401.1337+0.0006
      31.07 16:501.1265+0.0026
      31.07 15:501.1271+0.0007
      31.07 14:501.1186-0.0015
      31.07 13:501.1256-0.0033
      31.07 12:501.1254-0.0019
      31.07 11:501.1309+0.001
      31.07 10:501.128+0.0027
      31.07 09:501.125+0.0014
      31.07 08:501.1267-0.0008
      31.07 07:501.122+0.0009
      31.07 06:501.1322-0.0009
      31.07 05:501.1258-0.0087
      31.07 04:501.1472+0.0026
      31.07 03:501.1523-0.0002
      31.07 02:501.1471-
      31.07 01:501.1462-0.0017
      31.07 00:501.1527+0.0021
      30.07 23:501.1371+0.0029
      30.07 22:501.1255-0.0012
      30.07 21:501.1163+0.0012
      30.07 20:501.1232+0.0038
      30.07 19:501.1152-0.0008
      30.07 18:501.1283-0.0086
      30.07 17:501.1509+0.0076
      30.07 16:501.1435+0.0051
      30.07 15:501.1321+0.002
      30.07 14:501.1307-0.0059
      30.07 13:501.1465-0.0021
      30.07 12:501.1555-0.0043
      30.07 11:501.1591-0.0005
      30.07 10:501.1566-0.0229
      30.07 08:401.166+0.0012
      30.07 07:501.1703+0.0006
      30.07 06:501.1822-0.0027
      30.07 05:501.1859+0.0022
      30.07 04:501.1851-0.008
      30.07 03:501.171+0.0004
      30.07 02:501.1856+0.0004
      30.07 01:501.1924-0.001
      30.07 00:501.1904-0.0022
      29.07 23:501.1866-0.0002
      29.07 22:501.2093+0.006
      29.07 21:501.2187+0.0043
      29.07 20:501.2123+0.0004
      29.07 19:501.2082-0.001
      29.07 18:501.2191+0.0022
      29.07 17:501.2181-0.0036
      29.07 16:501.2306+0.0011
      29.07 15:501.2311+0.0012
      29.07 14:501.2321-0.0045
      29.07 13:501.2421-0.0019
      29.07 12:501.2527-0.0024
      29.07 11:501.2522-0.0014
      29.07 10:501.2535+0.0005
      29.07 09:501.2522-0.0001
      29.07 08:501.248+0.0013
      29.07 07:501.2415-0.0046
      29.07 06:501.2473-0.0034
      29.07 05:501.2657-0.002
      29.07 04:501.2715-0.0022
      29.07 03:501.2858+0.0026
      29.07 02:501.2795-0.0085
      29.07 01:501.2831+0.0007
      29.07 00:501.2829+0.0012
      28.07 23:501.2821+0.0038
      28.07 22:501.2729-0.0014
      28.07 21:501.2698-0.0017
      28.07 20:501.2693+0.0029
      28.07 19:501.2801-0.0013
      28.07 18:501.287+0.0016
      28.07 17:501.2724+0.0026
      28.07 16:501.2733+0.0012
      28.07 15:501.2918+0.0029
      28.07 14:501.2905+0.0002
      28.07 13:501.2898-0.0014
      28.07 12:501.2928-0.0013
      28.07 11:501.2963+0.0004
      28.07 10:501.294+0.0029
      28.07 09:501.3048-0.0001
      28.07 08:501.3007+0.0007
      28.07 07:501.2958-0.0001
      28.07 06:501.3+0.0018
      28.07 05:501.298-0.0038
      28.07 04:501.2955-0.0036
      28.07 03:501.3078+0.0011
      28.07 02:501.3061-0.0057
      28.07 01:501.335-0.0007
      28.07 00:501.3581+0.0016
      27.07 23:501.3604-0.0007
      27.07 22:501.3595+0.0006
      27.07 21:501.3625-
      27.07 20:501.3602-0.0022
      27.07 19:501.3624-0.001
      27.07 18:501.3628+0.0033
      27.07 17:501.3736-0.0092
      27.07 16:501.4168+0.0061
      27.07 15:501.4112-0.0011
      27.07 14:501.4038+0.0008
      27.07 13:501.408+0.0009
      27.07 12:501.398-0.0016
      27.07 11:501.399-0.0002
      27.07 10:501.4077-0.0021
      27.07 09:501.4057-0.005
      27.07 08:501.4143+0.0003
      27.07 07:501.4101+0.0056
      27.07 06:501.3996+0.0011
      27.07 05:501.3967+0.001
      27.07 04:501.3906-0.0024
      27.07 03:501.3972-0.0016
      27.07 02:501.402-0.0011
      27.07 01:501.3986-0.0009
      27.07 00:501.403-0.0014
      26.07 23:501.4143-0.0003
      26.07 22:501.4155+0.003
      26.07 21:501.403+0.0028
      26.07 20:501.3993+0.0063
      26.07 19:501.397+0.002
      26.07 18:501.396-0.0016
      26.07 17:501.395-0.0056
      26.07 16:501.3952+0.0023
      26.07 15:501.3865-0.0002
      26.07 14:501.3836+0.0019
      26.07 13:501.3815+0.0015
      26.07 12:501.3823+0.0024
      26.07 11:501.3772-0.0001
      26.07 10:501.3701+0.0004
      26.07 09:501.3483+0.001
      26.07 08:501.3475-0.0014
      26.07 07:501.3553+0.0024
      26.07 06:501.347+0.0019
      26.07 05:501.3436+0.0014
      26.07 04:501.3426+0.0002
      26.07 03:501.3439-0.0003
      26.07 02:501.3428+0.0009
      26.07 01:501.3435+0.0021
      26.07 00:501.3507-0.0025
      25.07 23:501.3507+0.0024
      25.07 22:501.3445-0.0006
      25.07 21:501.3448-0.0014
      25.07 20:501.3488+0.0047
      25.07 19:501.3336-0.0031
      25.07 18:501.3421+0.0018
      25.07 17:501.3288-0.0034
      25.07 16:501.331-0.005
      25.07 15:501.33+0.0028
      25.07 14:501.3194+0.0035
      25.07 13:501.3093+0.0028
      25.07 12:501.3106+0.0002
      25.07 11:501.3021-0.0009
      25.07 10:501.3103+0.0026
      25.07 09:501.2955+0.0006
      25.07 08:501.2926+0.0004
      25.07 07:501.2959-0.0002
      25.07 06:501.297-
      25.07 05:501.2993+0.0009
      25.07 04:501.2984+0.0002
      25.07 03:501.3017+0.0007
      25.07 02:501.2958+0.0002
      25.07 01:501.293-0.0009
      25.07 00:501.289+0.0009
      24.07 23:501.2887-0.0011
      24.07 22:501.2881+0.0006
      24.07 21:501.2927+0.0008
      24.07 20:501.2963+0.0042
      24.07 19:501.2884-0.0008
      24.07 18:501.2911+0.0089
      24.07 17:501.2791
    • * на графике представлен средесуточный курс starknet в течение последних 30 дней.
      мин: 1.1151
      макс: 1.4168
      за месяц:
        1.1337
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      30.07.20261.1471-0.0799
      29.07.20261.227-0.0614
      28.07.20261.2884-0.0925
      27.07.20261.3809-0.0011
      26.07.20261.382+0.0589
      25.07.20261.3231+0.0318
      24.07.20261.2913-0.02
      23.07.20261.3113-0.0084
      22.07.20261.3197+0.0086
      21.07.20261.3111+0.0283
      20.07.20261.2828-0.0054
      19.07.20261.2882+0.0469
      18.07.20261.2413-0.0041
      17.07.20261.2454-0.0284
      16.07.20261.2738-0.0205
      15.07.20261.2943-0.0111
      14.07.20261.3054-0.0123
      13.07.20261.3177-0.0326
      12.07.20261.3503-0.024
      11.07.20261.3743+0.0079
      10.07.20261.3664+0.0081
      09.07.20261.3583+0.0198
      08.07.20261.3385-0.0388
      07.07.20261.3773-0.0188
      06.07.20261.3961+0.0147
      05.07.20261.3814-0.0184
      04.07.20261.3998+0.0042
      03.07.20261.3956+0.0324
      02.07.20261.3632+0.0393
      01.07.20261.3239+0.0045
      30.06.20261.3194
    • * на графике представлен средесуточный курс starknet в течение последних 3 месяцев.
      мин: 1.1151
      макс: 2.4231
      за квартал:
        1.1337
      Таблица изменений курса starknet : показать
      ДатаКурс+/-
      30.07.20261.1471-0.0799
      29.07.20261.227-0.0614
      28.07.20261.2884-0.0925
      27.07.20261.3809-0.0011
      26.07.20261.382+0.0589
      25.07.20261.3231+0.0318
      24.07.20261.2913-0.02
      23.07.20261.3113-0.0084
      22.07.20261.3197+0.0086
      21.07.20261.3111+0.0283
      20.07.20261.2828-0.0054
      19.07.20261.2882+0.0469
      18.07.20261.2413-0.0041
      17.07.20261.2454-0.0284
      16.07.20261.2738-0.0205
      15.07.20261.2943-0.0111
      14.07.20261.3054-0.0123
      13.07.20261.3177-0.0326
      12.07.20261.3503-0.024
      11.07.20261.3743+0.0079
      10.07.20261.3664+0.0081
      09.07.20261.3583+0.0198
      08.07.20261.3385-0.0388
      07.07.20261.3773-0.0188
      06.07.20261.3961+0.0147
      05.07.20261.3814-0.0184
      04.07.20261.3998+0.0042
      03.07.20261.3956+0.0324
      02.07.20261.3632+0.0393
      01.07.20261.3239+0.0045
      30.06.20261.3194-0.0106
      29.06.20261.33+0.0329
      28.06.20261.2971-0.0008
      27.06.20261.2979-0.0066
      26.06.20261.3045-0.0647
      25.06.20261.3692-0.0316
      24.06.20261.4008-0.0515
      23.06.20261.4523-0.079
      22.06.20261.5313-0.0033
      21.06.20261.5346-0.0066
      20.06.20261.5412-0.007
      19.06.20261.5482+0.0063
      18.06.20261.5419-0.0398
      17.06.20261.5817-0.0365
      16.06.20261.6182-0.0364
      15.06.20261.6546+0.1093
      14.06.20261.5453-0.0015
      13.06.20261.5468+0.0233
      12.06.20261.5235-0.0286
      11.06.20261.5521+0.0029
      10.06.20261.5492+0.0139
      09.06.20261.5353+0.0035
      08.06.20261.5318+0.0639
      07.06.20261.4679+0.0718
      06.06.20261.3961-0.0762
      05.06.20261.4723-0.1027
      04.06.20261.575-0.0456
      03.06.20261.6206+0.0054
      02.06.20261.6152-0.0649
      01.06.20261.6801+0.0204
      31.05.20261.6597-0.0109
      30.05.20261.6706+0.0281
      29.05.20261.6425+0.0204
      28.05.20261.6221-0.1734
      27.05.20261.7955-0.0084
      26.05.20261.8039-0.0019
      25.05.20261.8058+0.0435
      24.05.20261.7623-0.0078
      23.05.20261.7701-0.1269
      22.05.20261.897-0.0564
      21.05.20261.9534+0.0792
      20.05.20261.8742+0.0847
      19.05.20261.7895+0.0103
      18.05.20261.7792-0.0864
      17.05.20261.8656-0.0212
      16.05.20261.8868-0.0891
      15.05.20261.9759-0.0652
      14.05.20262.0411-0.0914
      13.05.20262.1325-0.0182
      12.05.20262.1507-0.0708
      11.05.20262.2215-0.0836
      10.05.20262.3051-0.118
      09.05.20262.4231+0.0745
      08.05.20262.3486+0.4625
      07.05.20261.8861+0.0566
      06.05.20261.8295+0.1314
      05.05.20261.6981-0.013
      04.05.20261.7111-0.0035
      03.05.20261.7146-0.0252
      02.05.20261.7398+0.0194
      01.05.20261.7204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.