Курсы криптовалют к Starknet

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Starknet

Курс Starknet (STRK) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Starknet (STRK) на текущий момент составляет 8.109 HUF, а общий объем торгов за 24 часа – 20 586 763 430 HUF. Рыночная капитализация составляет 54 710 687 692 HUF. За последние 24 часа курс Starknet относительно венгерского форинта снизился на -1.37%. Изменение за неделю составило -11.86%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - HUF / Обратный расчет: курс венгерского форинта к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно венгерского форинта, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8404

макс: 8.3957

за сутки:

8.109

Таблица изменений курса starknet : показать

Дата	Курс	+/-
31.07 03:40	8.109	+0.0185
31.07 03:30	8.0905	+0.005
31.07 03:20	8.0855	-0.013
31.07 03:10	8.0985	+0.0241
31.07 03:03	8.0744	+0.0002
31.07 03:00	8.0742	+0.0011
31.07 02:50	8.0731	-0.0319
31.07 02:40	8.105	+0.0228
31.07 02:30	8.0822	+0.0204
31.07 02:20	8.0618	+0.0022
31.07 02:10	8.0596	-0.0072
31.07 02:00	8.0668	-0.0019
31.07 01:50	8.0687	-0.018
31.07 01:40	8.0867	+0.0065
31.07 01:30	8.0802	+0.0041
31.07 01:20	8.0761	-0.0407
31.07 01:10	8.1168	+0.009
31.07 01:03	8.1078	+0.0051
31.07 01:00	8.1027	-0.0034
31.07 00:50	8.1061	-0.031
31.07 00:40	8.1371	+0.0205
31.07 00:30	8.1166	+0.031
31.07 00:20	8.0856	+0.0794
31.07 00:10	8.0062	-0.005
31.07 00:00	8.0112	+0.0186
30.07 23:50	7.9926	+0.0005
30.07 23:40	7.9921	+0.027
30.07 23:30	7.9651	+0.0218
30.07 23:20	7.9433	-0.018
30.07 23:10	7.9613	+0.0157
30.07 23:03	7.9456	+0.0142
30.07 23:00	7.9314	+0.018
30.07 22:50	7.9134	-0.0021
30.07 22:40	7.9155	-0.0059
30.07 22:30	7.9214	+0.0365
30.07 22:20	7.8849	+0.0433
30.07 22:10	7.8416	+0.0012
30.07 22:00	7.8404	-0.0262
30.07 21:50	7.8666	-0.0054
30.07 21:40	7.872	+0.0051
30.07 21:30	7.8669	-0.0126
30.07 21:20	7.8795	-0.0341
30.07 21:10	7.9136	-0.0103
30.07 21:03	7.9239	-
30.07 21:00	7.9239	+0.0165
30.07 20:50	7.9074	+0.0215
30.07 20:40	7.8859	-0.0027
30.07 20:30	7.8886	+0.0382
30.07 20:20	7.8504	-0.0101
30.07 20:10	7.8605	-0.018
30.07 20:00	7.8785	+0.0201
30.07 19:50	7.8584	-0.0203
30.07 19:40	7.8787	+0.0136
30.07 19:30	7.8651	-0.0131
30.07 19:20	7.8782	-0.0309
30.07 19:10	7.9091	-0.0201
30.07 19:03	7.9292	-0.0161
30.07 19:00	7.9453	+0.0147
30.07 18:50	7.9306	-0.0385
30.07 18:40	7.9691	+0.0003
30.07 18:30	7.9688	-0.0421
30.07 18:20	8.0109	-0.0211
30.07 18:10	8.032	+0.0031
30.07 18:00	8.0289	-0.0803
30.07 17:50	8.1092	-0.0155
30.07 17:40	8.1247	+0.002
30.07 17:30	8.1227	+0.0244
30.07 17:20	8.0983	-0.0127
30.07 17:10	8.111	+0.001
30.07 17:03	8.11	-0.0003
30.07 17:00	8.1103	+0.0398
30.07 16:50	8.0705	+0.0355
30.07 16:40	8.035	-0.0021
30.07 16:30	8.0371	+0.007
30.07 16:20	8.0301	-0.0002
30.07 16:10	8.0303	+0.0046
30.07 16:00	8.0257	+0.0287
30.07 15:50	7.997	+0.0152
30.07 15:40	7.9818	+0.0133
30.07 15:30	7.9685	-0.0259
30.07 15:20	7.9944	-0.0134
30.07 15:10	8.0078	+0.0054
30.07 15:03	8.0024	+0.0013
30.07 15:00	8.0011	+0.014
30.07 14:50	7.9871	-0.0077
30.07 14:40	7.9948	-0.0558
30.07 14:30	8.0506	-0.009
30.07 14:20	8.0596	-0.0075
30.07 14:10	8.0671	+0.0099
30.07 14:00	8.0572	-0.0341
30.07 13:50	8.0913	-0.0252
30.07 13:40	8.1165	-0.0245
30.07 13:30	8.141	+0.0353
30.07 13:20	8.1057	-0.0291
30.07 13:10	8.1348	-0.0123
30.07 13:03	8.1471	+0.0067
30.07 13:00	8.1404	-0.0223
30.07 12:50	8.1627	+0.0004
30.07 12:40	8.1623	+0.0047
30.07 12:30	8.1576	-0.0075
30.07 12:20	8.1651	+0.007
30.07 12:10	8.1581	+0.0051
30.07 12:03	8.153	-0.0046
30.07 12:00	8.1576	-0.0379
30.07 11:50	8.1955	-0.0068
30.07 11:40	8.2023	-0.0049
30.07 11:30	8.2072	+0.0155
30.07 11:20	8.1917	+0.0149
30.07 11:10	8.1768	+0.002
30.07 11:00	8.1748	-0.0096
30.07 10:50	8.1844	+0.0197
30.07 10:40	8.1647	+0.0064
30.07 10:30	8.1583	+0.0189
30.07 10:20	8.1394	+0.0107
30.07 10:10	8.1287	+0.0351
30.07 10:03	8.0936	+0.0043
30.07 10:00	8.0893	-0.1568
30.07 08:40	8.2461	+0.012
30.07 08:30	8.2341	-0.0129
30.07 08:20	8.247	-0.033
30.07 08:10	8.28	+0.002
30.07 08:03	8.278	-0.0075
30.07 08:00	8.2855	+0.0078
30.07 07:50	8.2777	-0.0046
30.07 07:40	8.2823	-0.0189
30.07 07:30	8.3012	-0.0406
30.07 07:20	8.3418	-0.0143
30.07 07:10	8.3561	-0.01
30.07 07:00	8.3661	+0.0119
30.07 06:50	8.3542	+0.0339
30.07 06:40	8.3203	-0.0027
30.07 06:30	8.323	-0.0133
30.07 06:20	8.3363	-0.0084
30.07 06:10	8.3447	-0.0075
30.07 06:03	8.3522	-0.0094
30.07 06:00	8.3616	-0.0183
30.07 05:50	8.3799	+0.0061
30.07 05:40	8.3738	-0.0219
30.07 05:30	8.3957	+0.0061
30.07 05:20	8.3896	-0.0038
30.07 05:10	8.3934	+0.0037
30.07 05:00	8.3897	+0.0117
30.07 04:50	8.378	+0.0341
30.07 04:40	8.3439	+0.0315
30.07 04:30	8.3124	+0.016
30.07 04:20	8.2964	+0.0051
30.07 04:10	8.2913	+0.054
30.07 04:03	8.2373	+0.0158
30.07 04:00	8.2215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8404

макс: 10.0181

за неделю:

8.109

Таблица изменений курса starknet : показать

Дата	Курс	+/-
31.07 03:40	8.109	+0.0011
31.07 02:50	8.0731	-0.0019
31.07 01:50	8.0687	-0.0034
31.07 00:50	8.1061	+0.0186
30.07 23:50	7.9926	+0.018
30.07 22:50	7.9134	-0.0262
30.07 21:50	7.8666	+0.0165
30.07 20:50	7.9074	+0.0201
30.07 19:50	7.8584	+0.0147
30.07 18:50	7.9306	-0.0803
30.07 17:50	8.1092	+0.0398
30.07 16:50	8.0705	+0.0287
30.07 15:50	7.997	+0.014
30.07 14:50	7.9871	-0.0341
30.07 13:50	8.0913	-0.0223
30.07 12:50	8.1627	-0.0379
30.07 11:50	8.1955	-0.0096
30.07 10:50	8.1844	-0.1568
30.07 08:40	8.2461	+0.0078
30.07 07:50	8.2777	+0.0119
30.07 06:50	8.3542	-0.0183
30.07 05:50	8.3799	+0.0117
30.07 04:50	8.378	-0.0464
30.07 03:50	8.2679	+0.011
30.07 02:50	8.3622	+0.0044
30.07 01:50	8.4086	-0.0267
30.07 00:50	8.4137	-0.0047
29.07 23:50	8.3759	+0.0325
29.07 22:50	8.502	-0.0399
29.07 21:50	8.6502	+0.0276
29.07 20:50	8.6076	+0.0099
29.07 19:50	8.5715	-0.0127
29.07 18:50	8.6549	+0.023
29.07 17:50	8.6406	-0.0298
29.07 16:50	8.7333	+0.022
29.07 15:50	8.7232	+0.0034
29.07 14:50	8.7353	-0.003
29.07 13:50	8.7771	-0.002
29.07 12:50	8.8408	-0.0095
29.07 11:50	8.83	-0.0089
29.07 10:50	8.8378	+0.0201
29.07 09:50	8.8123	-0.0083
29.07 08:50	8.79	+0.0132
29.07 07:50	8.74	-0.0203
29.07 06:50	8.7687	-0.0346
29.07 05:50	8.909	+0.0031
29.07 04:50	8.9323	-0.0405
29.07 03:50	9.0578	+0.0215
29.07 02:50	9.0103	-0.0495
29.07 01:50	9.0253	+0.0173
29.07 00:50	9.0111	+0.0143
28.07 23:50	8.9996	+0.0201
28.07 22:50	8.9422	-0.0145
28.07 21:50	8.9252	+0.008
28.07 20:50	8.9018	+0.0038
28.07 19:50	8.9939	-0.0574
28.07 18:50	9.0912	+0.013
28.07 17:50	8.9862	+0.0072
28.07 16:50	9.0034	+0.0042
28.07 15:50	9.139	+0.0127
28.07 14:50	9.1377	+0.0349
28.07 13:50	9.0992	-0.0162
28.07 12:50	9.1272	-0.0037
28.07 11:50	9.1461	+0.0038
28.07 10:50	9.1285	+0.0019
28.07 09:50	9.2228	+0.0135
28.07 08:50	9.1798	+0.0168
28.07 07:50	9.1327	-0.0102
28.07 06:50	9.1719	+0.0154
28.07 05:50	9.1548	-0.0267
28.07 04:50	9.1377	-0.0363
28.07 03:50	9.2355	+0.0136
28.07 02:50	9.218	-0.0326
28.07 01:50	9.4145	-0.0125
28.07 00:50	9.5849	+0.0137
27.07 23:50	9.599	-0.002
27.07 22:50	9.5895	+0.0098
27.07 21:50	9.6048	+0.008
27.07 20:50	9.5808	-0.0239
27.07 19:50	9.6045	-0.0259
27.07 18:50	9.6264	+0.0365
27.07 17:50	9.6896	-0.0584
27.07 16:50	9.9879	+0.0558
27.07 15:50	9.936	+0.0212
27.07 14:50	9.8551	-0.0161
27.07 13:50	9.9058	-0.0071
27.07 12:50	9.8489	+0.0076
27.07 11:50	9.8369	+0.0165
27.07 10:50	9.8801	-0.0458
27.07 09:50	9.8966	-0.0342
27.07 08:50	9.956	+0.0057
27.07 07:50	9.923	+0.0363
27.07 06:50	9.8528	+0.0105
27.07 05:50	9.8299	-0.0051
27.07 04:50	9.799	-0.0365
27.07 03:50	9.8655	-0.0117
27.07 02:50	9.9	-0.0024
27.07 01:50	9.8711	-0.0076
27.07 00:50	9.9032	-0.0093
26.07 23:50	9.9825	-0.029
26.07 22:50	10.0181	+0.0064
26.07 21:50	9.9445	+0.0196
26.07 20:50	9.9183	+0.0446
26.07 19:50	9.9017	+0.0138
26.07 18:50	9.8951	-0.011
26.07 17:50	9.8875	-0.0398
26.07 16:50	9.8891	+0.0159
26.07 15:50	9.8278	-0.0009
26.07 14:50	9.8066	+0.013
26.07 13:50	9.7922	+0.0102
26.07 12:50	9.7979	+0.0172
26.07 11:50	9.7616	-0.001
26.07 10:50	9.7113	+0.0027
26.07 09:50	9.5568	+0.007
26.07 08:50	9.5509	-0.0096
26.07 07:50	9.6061	+0.0164
26.07 06:50	9.5478	+0.0133
26.07 05:50	9.5234	+0.0104
26.07 04:50	9.5159	+0.0017
26.07 03:50	9.5253	-0.0023
26.07 02:50	9.5179	+0.0061
26.07 01:50	9.523	+0.015
26.07 00:50	9.5738	-0.0175
25.07 23:50	9.5735	+0.0173
25.07 22:50	9.5295	-0.004
25.07 21:50	9.5318	-0.0097
25.07 20:50	9.5601	+0.0331
25.07 19:50	9.4526	-0.022
25.07 18:50	9.513	+0.0127
25.07 17:50	9.4184	-0.0246
25.07 16:50	9.4344	-0.0351
25.07 15:50	9.4268	+0.0202
25.07 14:50	9.3513	+0.0267
25.07 13:50	9.278	+0.0204
25.07 12:50	9.2868	+0.0009
25.07 11:50	9.2271	-0.0059
25.07 10:50	9.2843	+0.0184
25.07 09:50	9.1799	+0.0015
25.07 08:50	9.1617	+0.0029
25.07 07:50	9.1847	-0.0014
25.07 06:50	9.1924	-0.0001
25.07 05:50	9.2088	+0.0059
25.07 04:50	9.2028	+0.0015
25.07 03:50	9.226	+0.0091
25.07 02:50	9.1802	+0.0019
25.07 01:50	9.1601	-0.0108
25.07 00:50	9.1362	+0.005
24.07 23:50	9.1356	-0.011
24.07 22:50	9.1349	+0.0095
24.07 21:50	9.1624	+0.0186
24.07 20:50	9.1749	+0.0432
24.07 19:50	9.1055	-0.0203
24.07 18:50	9.1393	+0.0343
24.07 17:50	9.083	-0.0328
24.07 16:50	9.0932	+0.0012
24.07 15:50	9.1492	+0.0043
24.07 14:50	9.1485	-0.0234
24.07 13:50	9.13	-0.0079
24.07 12:50	9.1729	-0.0086
24.07 11:50	9.1936	+0.0007
24.07 10:50	9.2113	-0.0386
24.07 09:50	9.2944	-0.0061
24.07 08:50	9.2774	+0.0003
24.07 07:50	9.2409	+0.0006
24.07 06:50	9.2416	-0.0079
24.07 05:50	9.1762	-0.0121
24.07 04:50	9.2002

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 7.8404

макс: 10.0181

за месяц:

8.109

Таблица изменений курса starknet : показать

Дата	Курс	+/-
30.07.2026	8.0629	-0.6487
29.07.2026	8.7116	-0.3895
28.07.2026	9.1011	-0.6529
27.07.2026	9.754	-0.0419
26.07.2026	9.7959	+0.4175
25.07.2026	9.3784	+0.2379
24.07.2026	9.1405	-0.2659
23.07.2026	9.4064	+0.0172
22.07.2026	9.3892	+0.0912
21.07.2026	9.298	+0.231
20.07.2026	9.067	-0.0772
19.07.2026	9.1442	+0.3326
18.07.2026	8.8116	-0.0158
17.07.2026	8.8274	-0.1852
16.07.2026	9.0126	-0.066
15.07.2026	9.0786	-0.0526
14.07.2026	9.1312	-0.1005
13.07.2026	9.2317	-0.2221
12.07.2026	9.4538	-0.1679
11.07.2026	9.6217	+0.0657
10.07.2026	9.556	+0.024
09.07.2026	9.532	+0.0601
08.07.2026	9.4719	-0.1315
07.07.2026	9.6034	-0.0971
06.07.2026	9.7005	+0.1168
05.07.2026	9.5837	-0.1271
04.07.2026	9.7108	+0.0372
03.07.2026	9.6736	+0.2616
02.07.2026	9.412	+0.218
01.07.2026	9.194	-0.0263
30.06.2026	9.2203

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 7.8404

макс: 16.5982

за квартал:

8.109

Таблица изменений курса starknet : показать

Дата	Курс	+/-
30.07.2026	8.0629	-0.6487
29.07.2026	8.7116	-0.3895
28.07.2026	9.1011	-0.6529
27.07.2026	9.754	-0.0419
26.07.2026	9.7959	+0.4175
25.07.2026	9.3784	+0.2379
24.07.2026	9.1405	-0.2659
23.07.2026	9.4064	+0.0172
22.07.2026	9.3892	+0.0912
21.07.2026	9.298	+0.231
20.07.2026	9.067	-0.0772
19.07.2026	9.1442	+0.3326
18.07.2026	8.8116	-0.0158
17.07.2026	8.8274	-0.1852
16.07.2026	9.0126	-0.066
15.07.2026	9.0786	-0.0526
14.07.2026	9.1312	-0.1005
13.07.2026	9.2317	-0.2221
12.07.2026	9.4538	-0.1679
11.07.2026	9.6217	+0.0657
10.07.2026	9.556	+0.024
09.07.2026	9.532	+0.0601
08.07.2026	9.4719	-0.1315
07.07.2026	9.6034	-0.0971
06.07.2026	9.7005	+0.1168
05.07.2026	9.5837	-0.1271
04.07.2026	9.7108	+0.0372
03.07.2026	9.6736	+0.2616
02.07.2026	9.412	+0.218
01.07.2026	9.194	-0.0263
30.06.2026	9.2203	+0.0053
29.06.2026	9.215	+0.2201
28.06.2026	8.9949	-0.0058
27.06.2026	9.0007	-0.0164
26.06.2026	9.0171	-0.4847
25.06.2026	9.5018	-0.2999
24.06.2026	9.8017	-0.3063
23.06.2026	10.108	-0.403
22.06.2026	10.511	+0.0239
21.06.2026	10.4871	-0.0453
20.06.2026	10.5324	-0.0422
19.06.2026	10.5746	+0.0401
18.06.2026	10.5345	-0.1198
17.06.2026	10.6543	-0.2103
16.06.2026	10.8646	-0.2629
15.06.2026	11.1275	+0.6495
14.06.2026	10.478	-0.0098
13.06.2026	10.4878	+0.1446
12.06.2026	10.3432	-0.3134
11.06.2026	10.6566	+0.0668
10.06.2026	10.5898	+0.0697
09.06.2026	10.5201	-0.0737
08.06.2026	10.5938	+0.3856
07.06.2026	10.2082	+0.4995
06.06.2026	9.7087	-0.5032
05.06.2026	10.2119	-0.5923
04.06.2026	10.8042	-0.3984
03.06.2026	11.2026	+0.1091
02.06.2026	11.0935	-0.5163
01.06.2026	11.6098	+0.2341
31.05.2026	11.3757	-0.0746
30.05.2026	11.4503	+0.1634
29.05.2026	11.2869	+0.1464
28.05.2026	11.1405	-1.2148
27.05.2026	12.3553	-0.1052
26.05.2026	12.4605	-0.025
25.05.2026	12.4855	+0.1333
24.05.2026	12.3522	-0.0547
23.05.2026	12.4069	-0.8706
22.05.2026	13.2775	-0.4103
21.05.2026	13.6878	+0.5468
20.05.2026	13.141	+0.4722
19.05.2026	12.6688	+0.1698
18.05.2026	12.499	-0.6697
17.05.2026	13.1687	-0.1495
16.05.2026	13.3182	-0.5701
15.05.2026	13.8883	-0.3022
14.05.2026	14.1905	-0.6704
13.05.2026	14.8609	-0.0531
12.05.2026	14.914	-0.3399
11.05.2026	15.2539	-0.536
10.05.2026	15.7899	-0.8083
09.05.2026	16.5982	+0.4844
08.05.2026	16.1138	+3.1059
07.05.2026	13.0079	+0.2751
06.05.2026	12.7328	+0.7994
05.05.2026	11.9334	-0.1048
04.05.2026	12.0382	-0.0623
03.05.2026	12.1005	-0.1781
02.05.2026	12.2786	+0.2287
01.05.2026	12.0499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот