Курсы криптовалют к Starknet

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Венгерский форинт » Starknet

Курс Starknet (STRK) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Starknet (STRK) на текущий момент составляет 12.6057 HUF, а общий объем торгов за 24 часа – 16 399 053 141 HUF. Рыночная капитализация составляет 92 659 351 595 HUF. За последние 24 часа курс Starknet относительно венгерского форинта снизился на -5.11%. Изменение за неделю составило +43.32%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - HUF / Обратный расчет: курс венгерского форинта к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно венгерского форинта, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2498

макс: 13.3

за сутки:

12.6057

Таблица изменений курса starknet : показать

Дата	Курс	+/-
24.09 16:30	12.6057	+0.126
24.09 16:20	12.4797	+0.0201
24.09 16:10	12.4596	+0.0681
24.09 16:00	12.3915	+0.0168
24.09 15:50	12.3747	+0.0005
24.09 15:40	12.3742	-0.0426
24.09 15:30	12.4168	-0.0122
24.09 15:20	12.429	+0.0361
24.09 15:10	12.3929	-0.0203
24.09 15:03	12.4132	+0.0072
24.09 15:00	12.406	-0.1005
24.09 14:50	12.5065	+0.0124
24.09 14:40	12.4941	+0.0018
24.09 14:30	12.4923	-0.0295
24.09 14:20	12.5218	+0.0097
24.09 14:10	12.5121	+0.0354
24.09 14:00	12.4767	+0.0364
24.09 13:50	12.4403	+0.0383
24.09 13:40	12.402	+0.0046
24.09 13:30	12.3974	-0.0457
24.09 13:20	12.4431	+0.0029
24.09 13:10	12.4402	+0.0308
24.09 13:03	12.4094	+0.0138
24.09 13:00	12.3956	+0.0442
24.09 12:50	12.3514	+0.0244
24.09 12:40	12.327	-0.0744
24.09 12:30	12.4014	-0.0626
24.09 12:20	12.464	+0.0053
24.09 12:10	12.4587	+0.0128
24.09 12:00	12.4459	+0.0358
24.09 11:50	12.4101	-0.024
24.09 11:40	12.4341	-0.0421
24.09 11:30	12.4762	-0.0682
24.09 11:20	12.5444	-0.0254
24.09 11:10	12.5698	+0.0102
24.09 11:03	12.5596	-0.0102
24.09 11:00	12.5698	-0.0677
24.09 10:50	12.6375	-0.008
24.09 10:40	12.6455	+0.0574
24.09 10:30	12.5881	-0.0009
24.09 10:20	12.589	-0.0142
24.09 10:10	12.6032	-0.0198
24.09 10:00	12.623	+0.0127
24.09 09:50	12.6103	-0.015
24.09 09:40	12.6253	-0.0162
24.09 09:30	12.6415	-0.0077
24.09 09:20	12.6492	+0.0184
24.09 09:10	12.6308	+0.0166
24.09 09:03	12.6142	-0.0112
24.09 09:00	12.6254	-0.0427
24.09 08:50	12.6681	-0.014
24.09 08:40	12.6821	-0.0213
24.09 08:30	12.7034	-0.0255
24.09 08:20	12.7289	+0.0614
24.09 08:10	12.6675	+0.051
24.09 08:00	12.6165	+0.0162
24.09 07:50	12.6003	+0.0001
24.09 07:40	12.6002	+0.0624
24.09 07:30	12.5378	+0.0524
24.09 07:20	12.4854	+0.0212
24.09 07:10	12.4642	-0.0143
24.09 07:03	12.4785	-0.0042
24.09 07:00	12.4827	-0.0287
24.09 06:50	12.5114	-0.0282
24.09 06:40	12.5396	-0.0147
24.09 06:30	12.5543	-0.0688
24.09 06:20	12.6231	-0.0105
24.09 06:10	12.6336	+0.0233
24.09 06:00	12.6103	-0.0468
24.09 05:50	12.6571	+0.0835
24.09 05:40	12.5736	+0.073
24.09 05:30	12.5006	+0.1211
24.09 05:20	12.3795	+0.1297
24.09 05:10	12.2498	-0.0292
24.09 05:03	12.279	+0.0007
24.09 05:00	12.2783	-0.0046
24.09 04:50	12.2829	-0.042
24.09 04:40	12.3249	+0.0476
24.09 04:30	12.2773	+0.0011
24.09 04:20	12.2762	+0.0071
24.09 04:10	12.2691	-0.0097
24.09 04:00	12.2788	-0.0068
24.09 03:50	12.2856	-0.0376
24.09 03:40	12.3232	-0.001
24.09 03:30	12.3242	-0.0182
24.09 03:20	12.3424	-0.0334
24.09 03:10	12.3758	+0.0732
24.09 03:03	12.3026	+0.0008
24.09 03:00	12.3018	+0.0228
24.09 02:50	12.279	-0.0541
24.09 02:40	12.3331	-0.064
24.09 02:30	12.3971	+0.0052
24.09 02:20	12.3919	-0.0003
24.09 02:10	12.3922	-0.0207
24.09 02:00	12.4129	+0.016
24.09 01:50	12.3969	+0.0074
24.09 01:40	12.3895	-0.0634
24.09 01:30	12.4529	-0.0388
24.09 01:20	12.4917	+0.0942
24.09 01:10	12.3975	-0.0001
24.09 01:03	12.3976	-0.0037
24.09 01:00	12.4013	-0.0726
24.09 00:50	12.4739	-0.0116
24.09 00:40	12.4855	+0.0628
24.09 00:30	12.4227	-0.0036
24.09 00:20	12.4263	+0.0107
24.09 00:10	12.4156	+0.0395
24.09 00:00	12.3761	-0.0269
23.09 23:50	12.403	-0.01
23.09 23:40	12.413	+0.0211
23.09 23:30	12.3919	-0.0389
23.09 23:20	12.4308	-0.005
23.09 23:10	12.4358	-0.0143
23.09 23:03	12.4501	+0.0115
23.09 23:00	12.4386	-0.0307
23.09 22:50	12.4693	-0.0309
23.09 22:40	12.5002	-0.025
23.09 22:30	12.5252	+0.0552
23.09 22:20	12.47	+0.0474
23.09 22:10	12.4226	-0.0482
23.09 22:00	12.4708	+0.0261
23.09 21:50	12.4447	-0.0432
23.09 21:40	12.4879	-0.019
23.09 21:30	12.5069	-0.0084
23.09 21:20	12.5153	-0.0099
23.09 21:10	12.5252	-0.0228
23.09 21:03	12.548	+0.0077
23.09 21:00	12.5403	-0.0238
23.09 20:50	12.5641	+0.0104
23.09 20:40	12.5537	-0.0416
23.09 20:30	12.5953	+0.0618
23.09 20:20	12.5335	+0.0189
23.09 20:10	12.5146	-0.0296
23.09 20:00	12.5442	+0.0409
23.09 19:50	12.5033	+0.0108
23.09 19:40	12.4925	+0.0398
23.09 19:30	12.4527	-0.0118
23.09 19:20	12.4645	+0.0238
23.09 19:10	12.4407	-0.0251
23.09 19:03	12.4658	-0.0297
23.09 19:00	12.4955	-0.008
23.09 18:50	12.5035	-0.0557
23.09 18:40	12.5592	-0.1669
23.09 18:30	12.7261	-0.0548
23.09 18:20	12.7809	-0.034
23.09 18:14	12.8149	+0.0518
23.09 18:00	12.7631	+0.1073
23.09 17:50	12.6558	-0.0204
23.09 17:40	12.6762	+0.0518
23.09 17:30	12.6244	-0.1094
23.09 17:20	12.7338	-0.5173
23.09 17:10	13.2511	-0.0489
23.09 17:03	13.3	+0.0148
23.09 17:00	13.2852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7952

макс: 15.702

за неделю:

12.6057

Таблица изменений курса starknet : показать

Дата	Курс	+/-
24.09 16:30	12.6057	+0.0168
24.09 15:50	12.3747	-0.1005
24.09 14:50	12.5065	+0.0364
24.09 13:50	12.4403	+0.0442
24.09 12:50	12.3514	+0.0358
24.09 11:50	12.4101	-0.0677
24.09 10:50	12.6375	+0.0127
24.09 09:50	12.6103	-0.0427
24.09 08:50	12.6681	+0.0162
24.09 07:50	12.6003	-0.0287
24.09 06:50	12.5114	-0.0468
24.09 05:50	12.6571	-0.0046
24.09 04:50	12.2829	-0.0068
24.09 03:50	12.2856	+0.0228
24.09 02:50	12.279	+0.016
24.09 01:50	12.3969	-0.0726
24.09 00:50	12.4739	-0.0269
23.09 23:50	12.403	-0.0307
23.09 22:50	12.4693	+0.0261
23.09 21:50	12.4447	-0.0238
23.09 20:50	12.5641	+0.0409
23.09 19:50	12.5033	-0.008
23.09 18:50	12.5035	+0.1073
23.09 17:50	12.6558	-0.0285
23.09 16:50	13.3137	-0.039
23.09 15:50	13.4969	+0.0041
23.09 14:50	13.3996	-0.0053
23.09 13:50	13.468	+0.0385
23.09 12:50	13.5376	-0.0571
23.09 11:50	13.4362	+0.059
23.09 10:50	13.3677	+0.0231
23.09 09:50	13.4599	-0.0946
23.09 08:50	13.4879	-0.0042
23.09 07:50	13.456	+0.003
23.09 06:50	13.5343	+0.0224
23.09 05:50	13.309	+0.0208
23.09 04:50	13.232	+0.0272
23.09 03:50	13.3094	+0.0848
23.09 02:50	13.333	-0.065
23.09 01:50	13.0892	-0.1201
23.09 00:50	13.1533	-0.035
22.09 23:50	13.5923	+0.0098
22.09 22:50	13.5926	-0.0292
22.09 21:50	13.4631	-0.0083
22.09 20:50	13.3783	+0.0658
22.09 19:50	13.3217	-0.0373
22.09 18:50	13.0914	+0.1934
22.09 17:50	12.999	-0.0153
22.09 16:50	13.2811	-0.0137
22.09 15:50	13.3053	+0.0334
22.09 14:50	13.4172	+0.0369
22.09 13:50	13.2946	+0.0179
22.09 12:50	13.3976	-0.0843
22.09 11:50	13.6877	+0.0332
22.09 10:50	13.5439	-0.0348
22.09 09:50	13.6269	+0.0377
22.09 08:50	13.4448	-0.1981
22.09 07:50	13.5955	-0.072
22.09 06:50	13.6892	-0.1173
22.09 05:50	13.7647	+0.0048
22.09 04:50	13.687	+0.0442
22.09 03:50	13.662	-0.0197
22.09 02:50	13.8238	-0.0291
22.09 01:50	13.8415	-0.0016
22.09 00:50	13.8565	-0.0784
21.09 23:50	14.0363	+0.0167
21.09 22:50	13.9755	+0.0829
21.09 21:50	13.7911	+0.0395
21.09 20:50	13.7005	-0.0133
21.09 19:50	13.8848	-0.0147
21.09 18:50	13.5784	-0.0028
21.09 17:50	13.8793	+0.0531
21.09 16:50	13.9928	-0.0016
21.09 15:50	14.8935	-0.0462
21.09 14:50	14.8301	-0.0068
21.09 13:50	14.9102	-0.139
21.09 12:50	15.2965	-0.1355
21.09 11:50	15.4245	-0.0212
21.09 10:50	15.1794	+0.0106
21.09 09:50	15.4054	-0.013
21.09 08:50	15.4033	+0.0435
21.09 07:50	15.6576	+0.045
21.09 06:50	15.5053	-0.0547
21.09 05:50	15.3767	-0.0569
21.09 04:50	15.4029	-0.0091
21.09 03:50	15.5873	-0.0487
21.09 02:50	15.4576	-0.1576
21.09 01:50	15.6586	-0.0427
21.09 00:50	15.626	-0.0497
20.09 23:50	15.702	+0.1647
20.09 22:50	15.6459	+0.1822
20.09 21:50	15.6656	+0.254
20.09 20:50	15.1975	-0.104
20.09 19:50	14.9591	-0.1602
20.09 18:50	14.5721	+0.0713
20.09 17:50	14.6493	-0.0295
20.09 16:50	15.0861	+0.0155
20.09 15:50	14.5733	+0.0027
20.09 14:50	14.6277	+0.036
20.09 13:50	14.4753	+0.0017
20.09 12:50	14.6084	+0.1581
20.09 11:50	14.0352	+0.0575
20.09 10:50	14.2005	+0.2059
20.09 09:50	14.1425	+0.0508
20.09 08:50	14.2486	-0.0695
20.09 07:50	14.1412	+0.031
20.09 06:50	14.0923	-0.1665
20.09 05:50	14.0155	+0.0386
20.09 04:50	14.348	-0.0773
20.09 03:50	14.4614	+0.015
20.09 02:50	14.142	-0.0516
20.09 01:50	14.11	-0.0208
20.09 00:50	13.5503	+0.0338
19.09 23:50	13.3788	+0.0201
19.09 22:50	13.4558	+0.035
19.09 21:50	13.3802	-0.0739
19.09 20:50	14.1114	-0.2152
19.09 19:50	14.1402	+0.0531
19.09 18:50	13.9679	+0.1695
19.09 17:50	13.8715	+0.0031
19.09 16:50	13.6901	-0.1141
19.09 15:50	14.8568	-0.2566
19.09 14:50	14.3681	-0.1133
19.09 13:50	14.1644	-0.0182
19.09 12:50	13.5429	+0.0717
19.09 11:50	13.3733	-0.0499
19.09 10:50	12.8708	-0.0496
19.09 09:50	12.9638	-0.0025
19.09 08:50	12.8548	+0.0883
19.09 07:50	12.7718	+0.4537
19.09 06:50	14.0055	-0.0241
19.09 05:50	13.4266	-0.0089
19.09 04:50	13.4098	-0.0873
19.09 03:50	13.6982	+0.0451
19.09 02:50	13.9687	-0.1328
19.09 01:50	14.012	-0.0907
19.09 00:50	14.1286	-0.1008
18.09 23:50	13.6501	+0.0678
18.09 22:50	13.0507	+0.4662
18.09 21:50	12.5356	+0.209
18.09 20:50	11.9994	+0.0636
18.09 19:50	11.7108	+0.1522
18.09 18:50	11.5986	+0.1228
18.09 17:50	11.0307	+0.0704
18.09 16:50	10.9003	+0.0088
18.09 15:50	10.6778	+0.1033
18.09 14:50	10.5899	-0.0501
18.09 13:50	10.819	-0.2279
18.09 12:50	11.0244	+0.1108
18.09 11:50	11.0351	+0.4595
18.09 10:50	10.2268	+0.013
18.09 09:50	9.8022	-0.0098
18.09 08:50	9.6007	+0.0959
18.09 07:50	9.5744	-0.0585
18.09 06:50	9.7618	+0.0397
18.09 05:50	9.2971	+0.0357
18.09 04:50	9.2121	+0.0141
18.09 03:50	9.1515	-0.0148
18.09 02:50	9.1653	-0.013
18.09 01:50	8.9828	-0.0488
18.09 00:50	8.9792	+0.0206
17.09 23:50	9.0383	+0.0131
17.09 22:50	8.9271	+0.0058
17.09 21:50	8.972	+0.0179
17.09 20:50	8.9976	+0.0318
17.09 19:50	8.8656	-0.0103
17.09 18:50	8.8063	-0.0602
17.09 17:50	8.8181	+0.0346
17.09 16:50	8.7952

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 7.7834

макс: 15.702

за месяц:

12.6057

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09.2026	13.0887	-0.3872
22.09.2026	13.4759	-1.1541
21.09.2026	14.63	-0.1272
20.09.2026	14.7572	+1.095
19.09.2026	13.6622	+2.4541
18.09.2026	11.2081	+2.326
17.09.2026	8.8821	+0.4352
16.09.2026	8.4469	-0.3942
15.09.2026	8.8411	-0.2948
14.09.2026	9.1359	+0.1562
13.09.2026	8.9797	-0.0948
12.09.2026	9.0745	+0.0919
11.09.2026	8.9826	-0.3112
10.09.2026	9.2938	-0.5687
09.09.2026	9.8625	+0.2142
08.09.2026	9.6483	-0.061
07.09.2026	9.7093	+0.1089
06.09.2026	9.6004	+0.6455
05.09.2026	8.9549	+0.6603
04.09.2026	8.2946	-0.1782
03.09.2026	8.4728	+0.0594
02.09.2026	8.4134	-0.0246
01.09.2026	8.438	+0.411
31.08.2026	8.027	-0.1408
30.08.2026	8.1678	+0.3844
29.08.2026	7.7834	-0.2007
28.08.2026	7.9841	-0.2975
27.08.2026	8.2816	+0.3907
26.08.2026	7.8909

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 7.1191

макс: 15.702

за квартал:

12.6057

Таблица изменений курса starknet : показать

Дата	Курс	+/-
23.09.2026	13.0887	-0.3872
22.09.2026	13.4759	-1.1541
21.09.2026	14.63	-0.1272
20.09.2026	14.7572	+1.095
19.09.2026	13.6622	+2.4541
18.09.2026	11.2081	+2.326
17.09.2026	8.8821	+0.4352
16.09.2026	8.4469	-0.3942
15.09.2026	8.8411	-0.2948
14.09.2026	9.1359	+0.1562
13.09.2026	8.9797	-0.0948
12.09.2026	9.0745	+0.0919
11.09.2026	8.9826	-0.3112
10.09.2026	9.2938	-0.5687
09.09.2026	9.8625	+0.2142
08.09.2026	9.6483	-0.061
07.09.2026	9.7093	+0.1089
06.09.2026	9.6004	+0.6455
05.09.2026	8.9549	+0.6603
04.09.2026	8.2946	-0.1782
03.09.2026	8.4728	+0.0594
02.09.2026	8.4134	-0.0246
01.09.2026	8.438	+0.411
31.08.2026	8.027	-0.1408
30.08.2026	8.1678	+0.3844
29.08.2026	7.7834	-0.2007
28.08.2026	7.9841	-0.2975
27.08.2026	8.2816	+0.3907
26.08.2026	7.8909	-0.657
23.08.2026	8.5479	-0.1964
22.08.2026	8.7443	+0.3342
21.08.2026	8.4101	+0.63
20.08.2026	7.7801	+0.6014
19.08.2026	7.1787	+0.0596
18.08.2026	7.1191	-0.1451
17.08.2026	7.2642	+0.0008
16.08.2026	7.2634	+0.0301
15.08.2026	7.2333	+0.1124
14.08.2026	7.1209	-0.1234
13.08.2026	7.2443	-0.0195
12.08.2026	7.2638	-0.1906
11.08.2026	7.4544	-0.1303
10.08.2026	7.5847	-0.2334
09.08.2026	7.8181	-0.0605
08.08.2026	7.8786	-0.0677
07.08.2026	7.9463	-0.1954
06.08.2026	8.1417	+0.1611
05.08.2026	7.9806	+0.1732
04.08.2026	7.8074	-0.0403
03.08.2026	7.8477	+0.0707
02.08.2026	7.777	-0.1875
01.08.2026	7.9645	-0.0806
31.07.2026	8.0451	-0.0178
30.07.2026	8.0629	-0.6487
29.07.2026	8.7116	-0.3895
28.07.2026	9.1011	-0.6529
27.07.2026	9.754	-0.0419
26.07.2026	9.7959	+0.4175
25.07.2026	9.3784	+0.2379
24.07.2026	9.1405	-0.2659
23.07.2026	9.4064	+0.0172
22.07.2026	9.3892	+0.0912
21.07.2026	9.298	+0.231
20.07.2026	9.067	-0.0772
19.07.2026	9.1442	+0.3326
18.07.2026	8.8116	-0.0158
17.07.2026	8.8274	-0.1852
16.07.2026	9.0126	-0.066
15.07.2026	9.0786	-0.0526
14.07.2026	9.1312	-0.1005
13.07.2026	9.2317	-0.2221
12.07.2026	9.4538	-0.1679
11.07.2026	9.6217	+0.0657
10.07.2026	9.556	+0.024
09.07.2026	9.532	+0.0601
08.07.2026	9.4719	-0.1315
07.07.2026	9.6034	-0.0971
06.07.2026	9.7005	+0.1168
05.07.2026	9.5837	-0.1271
04.07.2026	9.7108	+0.0372
03.07.2026	9.6736	+0.2616
02.07.2026	9.412	+0.218
01.07.2026	9.194	-0.0263
30.06.2026	9.2203	+0.0053
29.06.2026	9.215	+0.2201
28.06.2026	8.9949	-0.0058
27.06.2026	9.0007	-0.0164
26.06.2026	9.0171	-0.4847
25.06.2026	9.5018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот