Курсы криптовалют к Starknet

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Starknet

Курс Starknet (STRK) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Starknet (STRK) на текущий момент составляет 6.4028 JPY, а общий объем торгов за 24 часа – 6 942 582 034 JPY. Рыночная капитализация составляет 49 076 539 326 JPY. За последние 24 часа курс Starknet относительно японской иены снизился на -1.55%. Изменение за неделю составило -9.46%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - JPY / Обратный расчет: курс японской иены к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно японской иены, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3647

макс: 6.7084

за сутки:

6.4028

Таблица изменений курса starknet : показать

Дата	Курс	+/-
07.11 20:40	6.4028	+0.0134
07.11 20:30	6.3894	+0.0114
07.11 20:20	6.378	+0.0124
07.11 20:10	6.3656	-0.0019
07.11 20:00	6.3675	+0.0028
07.11 19:50	6.3647	-0.0212
07.11 19:40	6.3859	-0.0058
07.11 19:30	6.3917	+0.0081
07.11 19:20	6.3836	-0.0053
07.11 19:10	6.3889	+0.0049
07.11 19:03	6.384	+0.0046
07.11 19:00	6.3794	+0.014
07.11 18:50	6.3654	-0.0096
07.11 18:40	6.375	-0.0137
07.11 18:30	6.3887	+0.0129
07.11 18:20	6.3758	-0.0466
07.11 18:10	6.4224	-0.0291
07.11 18:00	6.4515	-0.0287
07.11 17:50	6.4802	-0.0076
07.11 17:40	6.4878	+0.0058
07.11 17:30	6.482	-0.0023
07.11 17:20	6.4843	-0.016
07.11 17:10	6.5003	+0.0022
07.11 17:03	6.4981	-0.0026
07.11 17:00	6.5007	-0.0227
07.11 16:50	6.5234	-0.0047
07.11 16:40	6.5281	+0.0216
07.11 16:30	6.5065	+0.0204
07.11 16:20	6.4861	-0.0189
07.11 16:10	6.505	+0.002
07.11 16:00	6.503	+0.0175
07.11 15:50	6.4855	+0.0027
07.11 15:40	6.4828	-0.0167
07.11 15:30	6.4995	+0.008
07.11 15:20	6.4915	-0.0136
07.11 15:10	6.5051	-0.0206
07.11 15:03	6.5257	-0.0004
07.11 15:00	6.5261	-0.0059
07.11 14:50	6.532	+0.0113
07.11 14:40	6.5207	-0.002
07.11 14:30	6.5227	-0.0153
07.11 14:20	6.538	-0.0045
07.11 14:10	6.5425	-0.0334
07.11 14:00	6.5759	+0.0164
07.11 13:50	6.5595	+0.0118
07.11 13:40	6.5477	-0.0074
07.11 13:30	6.5551	-0.017
07.11 13:20	6.5721	-0.0171
07.11 13:10	6.5892	+0.005
07.11 13:03	6.5842	+0.0057
07.11 13:00	6.5785	-0.0105
07.11 12:50	6.589	-0.0133
07.11 12:40	6.6023	-0.0444
07.11 12:30	6.6467	-0.0299
07.11 12:20	6.6766	+0.0213
07.11 12:10	6.6553	+0.0114
07.11 12:00	6.6439	+0.0028
07.11 11:50	6.6411	+0.0263
07.11 11:40	6.6148	+0.0286
07.11 11:30	6.5862	-0.0151
07.11 11:20	6.6013	-0.0046
07.11 11:10	6.6059	+0.0038
07.11 11:03	6.6021	+0.0049
07.11 11:00	6.5972	-0.0177
07.11 10:50	6.6149	-0.0177
07.11 10:40	6.6326	-0.0135
07.11 10:30	6.6461	-0.0355
07.11 10:20	6.6816	-0.0054
07.11 10:10	6.687	+0.0503
07.11 10:00	6.6367	+0.0063
07.11 09:50	6.6304	-0.0016
07.11 09:40	6.632	+0.0014
07.11 09:30	6.6306	-0.0325
07.11 09:20	6.6631	-0.0071
07.11 09:10	6.6702	-0.0382
07.11 09:03	6.7084	+0.0049
07.11 09:00	6.7035	+0.0685
07.11 08:50	6.635	+0.0132
07.11 08:40	6.6218	+0.0112
07.11 08:30	6.6106	+0.0401
07.11 08:20	6.5705	-0.0011
07.11 08:10	6.5716	+0.0069
07.11 08:00	6.5647	+0.0219
07.11 07:50	6.5428	-0.0007
07.11 07:40	6.5435	+0.0337
07.11 07:30	6.5098	-0.0082
07.11 07:20	6.518	-0.0117
07.11 07:10	6.5297	+0.0098
07.11 07:03	6.5199	+0.0054
07.11 07:00	6.5145	+0.0281
07.11 06:50	6.4864	-0.0115
07.11 06:40	6.4979	-0.0279
07.11 06:30	6.5258	-0.0083
07.11 06:20	6.5341	-0.0195
07.11 06:10	6.5536	+0.0158
07.11 06:00	6.5378	-0.0182
07.11 05:50	6.556	+0.0197
07.11 05:40	6.5363	+0.0189
07.11 05:30	6.5174	-0.0228
07.11 05:20	6.5402	+0.0081
07.11 05:10	6.5321	+0.019
07.11 05:03	6.5131	+0.0086
07.11 05:00	6.5045	+0.0186
07.11 04:50	6.4859	+0.0013
07.11 04:40	6.4846	-0.0097
07.11 04:30	6.4943	-0.0187
07.11 04:20	6.513	-0.0162
07.11 04:10	6.5292	+0.0219
07.11 04:00	6.5073	-0.0108
07.11 03:50	6.5181	+0.022
07.11 03:40	6.4961	+0.0031
07.11 03:30	6.493	-0.0174
07.11 03:20	6.5104	+0.0217
07.11 03:10	6.4887	+0.0225
07.11 03:03	6.4662	-0.0009
07.11 03:00	6.4671	+0.0048
07.11 02:50	6.4623	-0.0085
07.11 02:40	6.4708	-0.0127
07.11 02:30	6.4835	+0.0031
07.11 02:20	6.4804	+0.0029
07.11 02:10	6.4775	-0.0067
07.11 02:00	6.4842	+0.0015
07.11 01:50	6.4827	+0.0067
07.11 01:40	6.476	-0.0029
07.11 01:30	6.4789	-0.0136
07.11 01:20	6.4925	-0.0247
07.11 01:10	6.5172	-0.0247
07.11 01:03	6.5419	+0.0046
07.11 01:00	6.5373	+0.0056
07.11 00:50	6.5317	+0.0169
07.11 00:40	6.5148	-0.0105
07.11 00:30	6.5253	+0.0136
07.11 00:20	6.5117	+0.0507
07.11 00:10	6.461	+0.0062
07.11 00:00	6.4548	+0.0068
06.11 23:50	6.448	-0.0026
06.11 23:40	6.4506	+0.0301
06.11 23:30	6.4205	-0.0103
06.11 23:20	6.4308	-0.0329
06.11 23:10	6.4637	+0.0085
06.11 23:03	6.4552	+0.016
06.11 23:00	6.4392	+0.018
06.11 22:50	6.4212	-0.0027
06.11 22:40	6.4239	-0.0313
06.11 22:30	6.4552	-0.0257
06.11 22:20	6.4809	-0.0124
06.11 22:10	6.4933	+0.0072
06.11 22:00	6.4861	+0.0058
06.11 21:50	6.4803	-0.0191
06.11 21:40	6.4994	-0.012
06.11 21:30	6.5114	-0.0011
06.11 21:20	6.5125	+0.011
06.11 21:10	6.5015	-0.0004
06.11 21:03	6.5019	-0.0018
06.11 21:00	6.5037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2057

макс: 7.0836

за неделю:

6.4028

Таблица изменений курса starknet : показать

Дата	Курс	+/-
07.11 20:40	6.4028	+0.0028
07.11 19:50	6.3647	+0.014
07.11 18:50	6.3654	-0.0287
07.11 17:50	6.4802	-0.0227
07.11 16:50	6.5234	+0.0175
07.11 15:50	6.4855	-0.0059
07.11 14:50	6.532	+0.0164
07.11 13:50	6.5595	-0.0105
07.11 12:50	6.589	+0.0028
07.11 11:50	6.6411	-0.0177
07.11 10:50	6.6149	+0.0063
07.11 09:50	6.6304	+0.0685
07.11 08:50	6.635	+0.0219
07.11 07:50	6.5428	+0.0281
07.11 06:50	6.4864	-0.0182
07.11 05:50	6.556	+0.0186
07.11 04:50	6.4859	-0.0108
07.11 03:50	6.5181	+0.0048
07.11 02:50	6.4623	+0.0015
07.11 01:50	6.4827	+0.0056
07.11 00:50	6.5317	+0.0068
06.11 23:50	6.448	+0.018
06.11 22:50	6.4212	+0.0058
06.11 21:50	6.4803	+0.0137
06.11 20:50	6.49	+0.0396
06.11 19:50	6.4967	-0.0648
06.11 18:50	6.5262	-0.0457
06.11 17:50	6.5909	+0.0065
06.11 16:50	6.4035	+0.0058
06.11 15:50	6.3983	-0.0187
06.11 14:50	6.4082	+0.0067
06.11 13:50	6.409	+0.0166
06.11 12:50	6.3234	-0.0168
06.11 11:50	6.3467	-0.0146
06.11 10:50	6.3763	-0.0012
06.11 09:50	6.3468	-0.0247
06.11 08:50	6.3468	-0.0081
06.11 07:50	6.3923	-0.0262
06.11 06:50	6.3694	-0.0024
06.11 05:50	6.4259	+0.0248
06.11 04:50	6.3614	-0.0204
06.11 03:50	6.3766	-0.0324
06.11 02:50	6.2057	+0.008
06.11 01:50	6.2254	-0.0137
06.11 00:50	6.3022	-0.0362
05.11 23:50	6.3236	+0.0144
05.11 22:50	6.3595	-0.0037
05.11 21:50	6.3258	-0.0226
05.11 20:50	6.2785	-0.0148
05.11 19:50	6.294	-0.0657
05.11 18:50	6.2264	-0.0557
05.11 17:50	6.726	-0.0171
05.11 16:50	6.8774	+0.0335
05.11 15:50	6.7765	-0.0024
05.11 14:50	6.9162	-0.0023
05.11 13:50	6.8997	+0.0072
05.11 12:50	7.01	+0.0208
05.11 11:50	7.0099	-0.0002
05.11 10:50	6.9456	-0.0175
05.11 09:52	6.9603	-0.0329
05.11 08:50	6.852	-0.0214
05.11 07:50	6.8927	-0.0367
05.11 06:50	6.8674	-0.0448
05.11 05:50	6.8774	+0.0181
05.11 04:50	6.7682	-0.0332
05.11 03:50	6.748	-0.0315
05.11 02:50	6.7751	+0.0159
05.11 01:50	6.8409	+0.0219
05.11 00:50	6.7802	-0.008
04.11 23:50	6.8671	-0.0098
04.11 22:50	6.8106	-0.02
04.11 21:50	6.8696	-0.0085
04.11 20:50	6.8556	-0.008
04.11 19:50	6.9726	-0.0334
04.11 18:50	6.9771	+0.0062
04.11 17:50	6.8917	-0.0141
04.11 16:50	6.7615	-0.037
04.11 15:50	6.8039	-0.0251
04.11 14:50	6.8829	-0.009
04.11 13:50	6.9767	-0.0054
04.11 12:50	6.9337	+0.0221
04.11 11:50	6.9329	-0.0323
04.11 10:50	6.9022	-0.0482
04.11 09:50	6.876	+0.0364
04.11 08:50	6.7852	+0.0644
04.11 07:50	6.6437	+0.0186
04.11 06:50	6.5085	-0.0241
04.11 05:50	6.5703	+0.0154
04.11 04:50	6.5857	+0.0087
04.11 03:50	6.6599	-0.0322
04.11 02:50	6.7504	-0.0131
04.11 01:50	6.7657	+0.0115
04.11 00:50	6.808	-0.0239
03.11 23:50	6.7463	+0.001
03.11 22:50	6.7373	-0.0088
03.11 21:50	6.8313	-0.0062
03.11 20:50	6.7399	+0.0207
03.11 19:50	6.8426	+0.0256
03.11 18:50	6.9669	-0.0427
03.11 17:50	6.9406	-0.042
03.11 16:50	7.0836	+0.0516
03.11 15:50	6.8713	-0.0367
03.11 14:50	6.9594	-0.0055
03.11 13:50	6.5254	+0.0257
03.11 12:50	6.466	+0.0309
03.11 11:50	6.3634	-0.0073
03.11 10:50	6.3796	+0.0023
03.11 09:50	6.323	-0.0051
03.11 08:50	6.3949	+0.0059
03.11 07:50	6.4026	+0.0134
03.11 06:50	6.3807	-0.011
03.11 05:50	6.3876	+0.0045
03.11 04:50	6.3772	-0.0247
03.11 03:50	6.4283	-0.0094
03.11 02:50	6.4798	+0.0134
03.11 01:50	6.4534	+0.0334
03.11 00:50	6.4197	+0.0107
02.11 23:50	6.3929	+0.0137
02.11 22:50	6.3747	+0.0134
02.11 21:50	6.4436	+0.0322
02.11 20:50	6.4651	-0.0059
02.11 19:50	6.5386	-0.014
02.11 18:50	6.5464	-0.0117
02.11 17:50	6.5519	-0.0343
02.11 16:50	6.6036	-0.0036
02.11 15:50	6.5346	+0.0029
02.11 14:50	6.5644	+0.0087
02.11 13:50	6.5983	+0.0204
02.11 12:50	6.6101	-0.0046
02.11 11:50	6.6212	+0.0223
02.11 10:50	6.583	+0.021
02.11 09:50	6.5653	-0.0386
02.11 08:50	6.7251	-0.0344
02.11 07:50	6.824	-0.0026
02.11 06:50	6.8826	-0.0024
02.11 05:50	6.758	-0.0185
02.11 04:50	6.7488	-0.0035
02.11 03:50	6.7059	+0.0108
02.11 02:50	6.7282	+0.0115
02.11 01:50	6.7105	-0.0157
02.11 00:50	6.7507	-0.0104
01.11 23:50	6.786	+0.031
01.11 22:50	6.7514	-0.0124
01.11 21:50	6.7802	-0.0105
01.11 20:50	6.8231	+0.0147
01.11 19:50	6.8015	-0.0064
01.11 18:50	6.8193	-0.0095
01.11 17:50	6.8662	-0.0031
01.11 16:50	6.8778	-0.0029
01.11 15:50	6.8734	-0.0078
01.11 14:50	6.8586	+0.0067
01.11 13:50	6.8784	+0.0132
01.11 12:50	6.9038	+0.009
01.11 11:50	6.9285	-0.0044
01.11 10:50	6.9138	+0.0056
01.11 09:50	6.8935	+0.0226
01.11 08:50	6.9209	-0.0052
01.11 07:50	6.9046	+0.0398
01.11 06:50	6.8337	-0.0037
01.11 05:50	6.8165	-0.0088
01.11 04:50	6.8736	+0.0092
01.11 03:50	6.897	-0.0172
01.11 02:50	6.9795	-0.0025
01.11 01:50	6.937	-0.0023
01.11 00:50	6.9753	+0.0023
31.10 23:50	6.9671	+0.005
31.10 22:50	6.977	-0.009
31.10 21:50	7.0311	-0.0243
31.10 20:50	7.072

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 6.2057

макс: 17.8474

за месяц:

6.4028

Таблица изменений курса starknet : показать

Дата	Курс	+/-
06.11.2026	6.4292	-0.2413
05.11.2026	6.6705	-0.1466
04.11.2026	6.8171	+0.181
03.11.2026	6.6361	+0.0515
02.11.2026	6.5846	-0.2611
01.11.2026	6.8457	-0.0842
31.10.2026	6.9299	+0.0569
30.10.2026	6.873	-0.3481
29.10.2026	7.2211	-0.1679
28.10.2026	7.389	+0.0832
27.10.2026	7.3058	+0.1458
26.10.2026	7.16	-0.0301
25.10.2026	7.1901	-0.33
24.10.2026	7.5201	-0.6316
23.10.2026	8.1517	-0.4585
22.10.2026	8.6102	-0.626
21.10.2026	9.2362	+0.2894
20.10.2026	8.9468	-0.3544
19.10.2026	9.3012	-0.4608
18.10.2026	9.762	-1.1299
17.10.2026	10.8919	-1.4478
16.10.2026	12.3397	-0.4645
15.10.2026	12.8042	+0.1141
14.10.2026	12.6901	-1.0263
13.10.2026	13.7164	-2.4214
12.10.2026	16.1378	-1.7096
11.10.2026	17.8474	+4.7883
10.10.2026	13.0591	+1.9993
09.10.2026	11.0598	+2.4689
08.10.2026	8.5909	+0.7177
07.10.2026	7.8732

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 3.6046

макс: 17.8474

за квартал:

6.4028

Таблица изменений курса starknet : показать

Дата	Курс	+/-
06.11.2026	6.4292	-0.2413
05.11.2026	6.6705	-0.1466
04.11.2026	6.8171	+0.181
03.11.2026	6.6361	+0.0515
02.11.2026	6.5846	-0.2611
01.11.2026	6.8457	-0.0842
31.10.2026	6.9299	+0.0569
30.10.2026	6.873	-0.3481
29.10.2026	7.2211	-0.1679
28.10.2026	7.389	+0.0832
27.10.2026	7.3058	+0.1458
26.10.2026	7.16	-0.0301
25.10.2026	7.1901	-0.33
24.10.2026	7.5201	-0.6316
23.10.2026	8.1517	-0.4585
22.10.2026	8.6102	-0.626
21.10.2026	9.2362	+0.2894
20.10.2026	8.9468	-0.3544
19.10.2026	9.3012	-0.4608
18.10.2026	9.762	-1.1299
17.10.2026	10.8919	-1.4478
16.10.2026	12.3397	-0.4645
15.10.2026	12.8042	+0.1141
14.10.2026	12.6901	-1.0263
13.10.2026	13.7164	-2.4214
12.10.2026	16.1378	-1.7096
11.10.2026	17.8474	+4.7883
10.10.2026	13.0591	+1.9993
09.10.2026	11.0598	+2.4689
08.10.2026	8.5909	+0.7177
07.10.2026	7.8732	-0.3306
06.10.2026	8.2038	-0.5896
05.10.2026	8.7934	+0.0912
04.10.2026	8.7022	+1.3728
03.10.2026	7.3294	+0.5161
02.10.2026	6.8133	+0.0655
01.10.2026	6.7478	+0.1102
30.09.2026	6.6376	-0.0333
29.09.2026	6.6709	+0.3415
28.09.2026	6.3294	-0.0894
27.09.2026	6.4188	+0.1248
25.09.2026	6.294	+0.0821
24.09.2026	6.2119	-0.2531
23.09.2026	6.465	+0.922
18.09.2026	5.543	+1.1626
17.09.2026	4.3804	+0.2327
16.09.2026	4.1477	-0.1781
15.09.2026	4.3258	-0.1179
14.09.2026	4.4437	+0.0446
13.09.2026	4.3991	-0.0464
12.09.2026	4.4455	+0.0339
11.09.2026	4.4116	-0.1532
10.09.2026	4.5648	-0.2677
09.09.2026	4.8325	+0.0868
08.09.2026	4.7457	-0.0511
07.09.2026	4.7968	-0.0167
06.09.2026	4.8135	+0.3247
05.09.2026	4.4888	+0.3414
04.09.2026	4.1474	-0.0631
03.09.2026	4.2105	+0.0027
02.09.2026	4.2078	-0.06
01.09.2026	4.2678	+0.1938
31.08.2026	4.074	-0.0739
30.08.2026	4.1479	+0.1939
29.08.2026	3.954	-0.1047
28.08.2026	4.0587	-0.1525
27.08.2026	4.2112	+0.1559
26.08.2026	4.0553	-0.3212
23.08.2026	4.3765	-0.1022
22.08.2026	4.4787	+0.1722
21.08.2026	4.3065	+0.3462
20.08.2026	3.9603	+0.3127
19.08.2026	3.6476	+0.043
18.08.2026	3.6046	-0.0903
17.08.2026	3.6949	+0.0079
16.08.2026	3.687	+0.015
15.08.2026	3.672	+0.0562
14.08.2026	3.6158	-0.049
13.08.2026	3.6648	-0.0002
12.08.2026	3.665	-0.091
11.08.2026	3.756	-0.0688
10.08.2026	3.8248	-0.1026
09.08.2026	3.9274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот