Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Stellar

    Курс 0x Protocol (ZRX) к Stellar (XLM)

    Обновлено: 14.09.2026 07:20:020x Protocol

    =
    Калькулятор ZRX - XLM / Обратный расчет: курс Stellar к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно stellar, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61283
      макс: 0.64992
      за сутки:
        0.61373

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 07:200.61373-0.00064
      14.09 07:100.61437-4.0E-5
      14.09 07:030.61441-0.00025
      14.09 07:000.61466-0.00156
      14.09 06:500.61622+0.00339
      14.09 06:400.61283-0.00287
      14.09 06:300.6157-0.00266
      14.09 06:200.61836-0.00184
      14.09 06:100.6202-0.00026
      14.09 06:000.62046-0.00569
      14.09 05:500.62615-0.00155
      14.09 05:400.6277-0.00155
      14.09 05:300.62925-0.00076
      14.09 05:200.63001+0.00166
      14.09 05:100.62835+0.00031
      14.09 05:030.62804-0.00104
      14.09 05:000.62908-0.00033
      14.09 04:500.62941-0.00136
      14.09 04:400.63077+0.00548
      14.09 04:300.62529-0.00252
      14.09 04:200.62781-0.00065
      14.09 04:100.62846+0.00383
      14.09 04:000.62463+0.0004
      14.09 03:500.62423-0.00056
      14.09 03:400.62479+0.0017
      14.09 03:300.62309+0.00518
      14.09 03:200.61791-0.0024
      14.09 03:100.62031-0.00397
      14.09 03:030.62428+4.0E-5
      14.09 03:000.62424+0.00232
      14.09 02:500.62192-0.00074
      14.09 02:400.62266-0.0003
      14.09 02:300.62296+0.00183
      14.09 02:200.62113+0.00033
      14.09 02:100.6208+0.00095
      14.09 02:000.61985+0.00231
      14.09 01:500.61754+0.00304
      14.09 01:400.6145+0.00015
      14.09 01:300.61435-0.00418
      14.09 01:200.61853-0.00087
      14.09 01:100.6194-0.00042
      14.09 01:030.61982+0.00017
      14.09 01:000.61965-0.003
      14.09 00:500.62265-4.0E-5
      14.09 00:400.62269+0.00011
      14.09 00:300.62258+0.00075
      14.09 00:200.62183-0.00142
      14.09 00:100.62325+4.0E-5
      14.09 00:000.62321+0.0007
      13.09 23:500.62251+0.00054
      13.09 23:400.62197-0.00019
      13.09 23:300.62216-0.00062
      13.09 23:200.62278-0.00117
      13.09 23:100.62395+0.00011
      13.09 23:030.62384+0.00042
      13.09 23:000.62342-0.00101
      13.09 22:500.62443+0.00055
      13.09 22:400.62388+0.00143
      13.09 22:300.62245+0.00048
      13.09 22:200.62197+0.00096
      13.09 22:100.62101+0.00029
      13.09 22:000.62072+0.00144
      13.09 21:500.61928+0.0004
      13.09 21:400.61888-0.00317
      13.09 21:300.62205-0.00205
      13.09 21:200.6241-0.00176
      13.09 21:100.62586+0.00033
      13.09 21:030.62553+0.00045
      13.09 21:000.62508+0.001
      13.09 20:500.62408+0.0026
      13.09 20:400.62148+0.00089
      13.09 20:300.62059-0.00048
      13.09 20:240.62107+0.00118
      13.09 20:100.61989+0.0001
      13.09 20:000.61979-0.0006
      13.09 19:500.62039-0.00046
      13.09 19:400.62085-0.00153
      13.09 19:300.62238-0.00456
      13.09 19:200.62694-0.00099
      13.09 19:100.62793-0.00171
      13.09 19:030.62964+0.00044
      13.09 19:000.6292+0.00058
      13.09 18:500.62862+0.00364
      13.09 18:400.62498+0.00061
      13.09 18:300.62437+0.00022
      13.09 18:200.62415-0.00053
      13.09 18:100.62468-0.00159
      13.09 18:000.62627+0.00024
      13.09 17:500.62603+0.00071
      13.09 17:400.62532-0.00994
      13.09 17:300.63526-0.00195
      13.09 17:200.63721-0.00057
      13.09 17:100.63778-0.00106
      13.09 17:030.63884-0.00118
      13.09 17:000.64002-0.00505
      13.09 16:500.64507-0.00117
      13.09 16:400.64624-0.00029
      13.09 16:300.64653+0.00356
      13.09 16:200.64297+0.00139
      13.09 16:100.64158-0.00348
      13.09 16:000.64506-0.00029
      13.09 15:500.64535+0.0031
      13.09 15:400.64225+0.00046
      13.09 15:300.64179+0.00285
      13.09 15:200.63894+0.00418
      13.09 15:100.63476-0.00033
      13.09 15:030.63509+0.00081
      13.09 15:000.63428+0.00154
      13.09 14:500.63274-0.00305
      13.09 14:400.63579-0.00339
      13.09 14:300.63918+0.00137
      13.09 14:200.63781-0.00118
      13.09 14:100.63899+6.0E-5
      13.09 14:000.63893+0.00146
      13.09 13:500.63747+0.00094
      13.09 13:400.63653+0.00101
      13.09 13:300.63552+0.00171
      13.09 13:200.63381+0.00311
      13.09 13:100.6307+0.00026
      13.09 13:030.63044-0.0005
      13.09 13:000.63094+0.00042
      13.09 12:500.63052-0.00189
      13.09 12:400.63241+0.0004
      13.09 12:300.63201-0.00437
      13.09 12:200.63638+0.00011
      13.09 12:100.63627+0.00391
      13.09 12:000.63236-0.0029
      13.09 11:500.63526+0.00176
      13.09 11:400.6335+0.00184
      13.09 11:300.63166-0.00327
      13.09 11:200.63493-0.00286
      13.09 11:100.63779-0.00128
      13.09 11:030.63907-0.00132
      13.09 11:000.64039+0.00249
      13.09 10:500.6379+0.0055
      13.09 10:400.6324+0.00057
      13.09 10:300.63183-0.00054
      13.09 10:200.63237+0.00271
      13.09 10:100.62966-0.00203
      13.09 10:000.63169+0.00048
      13.09 09:500.63121+0.00111
      13.09 09:400.6301+0.00267
      13.09 09:300.62743+0.00102
      13.09 09:200.62641+0.00247
      13.09 09:100.62394-0.00278
      13.09 09:030.62672-0.00536
      13.09 09:000.63208-0.00452
      13.09 08:500.6366-0.00343
      13.09 08:400.64003-0.00048
      13.09 08:300.64051-0.00075
      13.09 08:200.64126-0.00459
      13.09 08:100.64585-0.00407
      13.09 08:000.64992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52333
      макс: 0.66092
      за неделю:
      0.61373  

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      14.09 07:200.61373-0.00156
      14.09 06:500.61622-0.00569
      14.09 05:500.62615-0.00033
      14.09 04:500.62941+0.0004
      14.09 03:500.62423+0.00232
      14.09 02:500.62192+0.00231
      14.09 01:500.61754-0.003
      14.09 00:500.62265+0.0007
      13.09 23:500.62251-0.00101
      13.09 22:500.62443+0.00144
      13.09 21:500.61928+0.001
      13.09 20:500.62408-0.0006
      13.09 19:500.62039+0.00058
      13.09 18:500.62862+0.00024
      13.09 17:500.62603-0.00505
      13.09 16:500.64507-0.00029
      13.09 15:500.64535+0.00154
      13.09 14:500.63274+0.00146
      13.09 13:500.63747+0.00042
      13.09 12:500.63052-0.0029
      13.09 11:500.63526+0.00249
      13.09 10:500.6379+0.00048
      13.09 09:500.63121-0.00452
      13.09 08:500.6366-0.00143
      13.09 07:500.65135-0.00593
      13.09 06:500.66092-0.00035
      13.09 05:500.63972+0.0004
      13.09 04:500.65187+0.0013
      13.09 03:500.63023+0.00124
      13.09 02:500.60573+0.00268
      13.09 01:500.60134+0.00252
      13.09 00:500.60104+0.00159
      12.09 23:500.60242-0.00164
      12.09 22:500.60904+0.00016
      12.09 21:500.60621+0.00134
      12.09 20:500.599-0.00016
      12.09 19:500.59725-0.00075
      12.09 18:500.59665+0.00035
      12.09 17:500.59431-0.00292
      12.09 16:500.59421+0.00141
      12.09 15:500.5876+0.00134
      12.09 14:500.58076+0.00056
      12.09 13:500.58351+0.00049
      12.09 12:500.58423-0.00096
      12.09 11:500.58328-0.00482
      12.09 10:500.59224+1.0E-5
      12.09 09:500.59436-0.00061
      12.09 08:500.58805-1.0E-5
      12.09 07:500.58327+0.00217
      12.09 06:500.56932-0.00011
      12.09 05:500.56562+0.00086
      12.09 04:500.55969+0.0004
      12.09 03:500.56154-0.0001
      12.09 02:500.56414+0.00098
      12.09 01:500.55992+0.00061
      12.09 00:500.56273+0.00115
      11.09 23:500.56281+0.00019
      11.09 22:500.56081+0.00052
      11.09 21:500.56167+0.00102
      11.09 20:500.56055-0.00093
      11.09 19:500.56011+0.00557
      11.09 18:500.56433-0.00158
      11.09 17:500.56748-0.00238
      11.09 16:500.56726-0.00519
      11.09 15:500.57521+0.00412
      11.09 14:500.5709+0.00049
      11.09 13:500.57168-0.00164
      11.09 12:500.57306+0.00073
      11.09 11:500.57123+0.00102
      11.09 10:500.57028-0.00046
      11.09 09:500.57063-0.00041
      11.09 08:500.57122+0.00013
      11.09 07:500.57154+0.0003
      11.09 06:500.56528-0.00012
      11.09 05:500.5659-0.00052
      11.09 04:500.57046-0.00238
      11.09 03:500.57712+0.0007
      11.09 02:500.56749+0.00044
      11.09 01:500.56702+2.0E-5
      11.09 00:500.56946+0.00124
      10.09 23:500.5646+0.00084
      10.09 22:500.56115-0.00072
      10.09 21:500.56307-0.00084
      10.09 20:500.56721+0.00167
      10.09 19:500.55752-0.00053
      10.09 18:500.56448-0.00042
      10.09 17:500.56629-0.00049
      10.09 16:500.56679-0.00433
      10.09 15:500.5696-0.00059
      10.09 14:500.57457-0.00122
      10.09 13:500.57009-0.00114
      10.09 12:500.57506-0.00176
      10.09 11:500.57999+0.00787
      10.09 10:500.57316-0.00145
      10.09 09:500.56677-0.00201
      10.09 08:500.56997-0.00131
      10.09 07:500.57094+0.00023
      10.09 06:500.57487+0.00134
      10.09 05:500.56601+0.00061
      10.09 04:500.5655-0.00236
      10.09 03:500.57094+3.0E-5
      10.09 02:500.57468+0.00129
      10.09 01:500.57423-0.00241
      10.09 00:500.57708-0.00016
      09.09 23:500.57524-0.00161
      09.09 22:500.57662-
      09.09 21:500.57681+0.00175
      09.09 20:500.58575+0.00065
      09.09 19:500.5837-0.00052
      09.09 18:500.58182+0.00252
      09.09 17:500.56843-0.00324
      09.09 16:500.57167-0.00106
      09.09 15:500.57461+0.003
      09.09 14:500.56913-0.00449
      09.09 13:500.57397-0.00523
      09.09 12:500.58214+0.00563
      09.09 11:500.56555+0.00513
      09.09 10:500.55552+0.00031
      09.09 09:500.57167+0.00053
      09.09 08:500.57634+0.00456
      09.09 07:500.56196+0.00072
      09.09 06:500.54832+0.00014
      09.09 05:500.541+0.00212
      09.09 04:500.53604+0.00016
      09.09 03:500.53431+0.0008
      09.09 02:500.53131+6.0E-5
      09.09 01:500.52975-0.00064
      09.09 00:500.52941-0.00026
      08.09 23:500.53046+0.00089
      08.09 22:500.53074-0.0011
      08.09 21:500.52935+0.00159
      08.09 20:500.52701+0.00134
      08.09 19:500.52333-0.00257
      08.09 18:500.5265-0.00106
      08.09 17:500.5246-0.00274
      08.09 16:500.52715+0.00019
      08.09 15:500.53154+0.00101
      08.09 14:500.52736-0.00459
      08.09 13:500.52923+0.00098
      08.09 12:500.53787-0.00034
      08.09 11:500.54162-0.001
      08.09 10:500.54385+0.00018
      08.09 09:500.54525+9.0E-5
      08.09 08:500.54279+0.00158
      08.09 07:500.5439+0.00038
      08.09 06:500.54664+0.00271
      08.09 05:500.54406-0.00072
      08.09 04:500.53886-0.00038
      08.09 03:500.53642+0.00072
      08.09 02:500.53439-0.00109
      08.09 01:500.5408-0.00224
      08.09 00:500.5412+0.00064
      07.09 23:500.54011-0.00022
      07.09 22:500.54009-0.00011
      07.09 21:500.54747+9.0E-5
      07.09 20:500.54434+0.00118
      07.09 19:500.54274-0.00024
      07.09 18:500.54701-0.00129
      07.09 17:500.54567+0.00136
      07.09 16:500.54416-0.00265
      07.09 15:500.53522+0.00066
      07.09 14:500.5429+0.00125
      07.09 13:500.53953+0.00091
      07.09 12:500.54194-0.00022
      07.09 11:500.54492+0.0009
      07.09 10:500.54711-0.00035
      07.09 09:500.54832-0.00027
      07.09 08:500.54825+0.00156
      07.09 07:500.54241
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 0.45985
      макс: 0.66092
      за месяц:
      0.61373  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20260.63242+0.04376
      12.09.20260.58866+0.02031
      11.09.20260.56835+0.00017
      10.09.20260.56818+0.00049
      09.09.20260.56769+0.03348
      08.09.20260.53421-0.01175
      07.09.20260.54596-0.02353
      06.09.20260.56949-0.00092
      05.09.20260.57041+0.0075
      04.09.20260.56291+0.01458
      03.09.20260.54833-0.00761
      02.09.20260.55594+0.01123
      01.09.20260.54471+0.00151
      31.08.20260.5432+0.00209
      30.08.20260.54111-0.00083
      29.08.20260.54194+0.00615
      28.08.20260.53579+0.00218
      27.08.20260.53361-0.00453
      26.08.20260.53814+0.01867
      25.08.20260.51947+0.01795
      23.08.20260.50152+0.01436
      22.08.20260.48716+0.00945
      21.08.20260.47771+0.01786
      20.08.20260.45985-0.0151
      19.08.20260.47495-0.00518
      18.08.20260.48013+0.00063
      17.08.20260.4795-0.00576
      16.08.20260.48526-0.0011
      15.08.20260.48636+0.00358
      14.08.20260.48278
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 0.36653
      макс: 0.66092
      за квартал:
      0.61373  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      13.09.20260.63242+0.04376
      12.09.20260.58866+0.02031
      11.09.20260.56835+0.00017
      10.09.20260.56818+0.00049
      09.09.20260.56769+0.03348
      08.09.20260.53421-0.01175
      07.09.20260.54596-0.02353
      06.09.20260.56949-0.00092
      05.09.20260.57041+0.0075
      04.09.20260.56291+0.01458
      03.09.20260.54833-0.00761
      02.09.20260.55594+0.01123
      01.09.20260.54471+0.00151
      31.08.20260.5432+0.00209
      30.08.20260.54111-0.00083
      29.08.20260.54194+0.00615
      28.08.20260.53579+0.00218
      27.08.20260.53361-0.00453
      26.08.20260.53814+0.01867
      25.08.20260.51947+0.01795
      23.08.20260.50152+0.01436
      22.08.20260.48716+0.00945
      21.08.20260.47771+0.01786
      20.08.20260.45985-0.0151
      19.08.20260.47495-0.00518
      18.08.20260.48013+0.00063
      17.08.20260.4795-0.00576
      16.08.20260.48526-0.0011
      15.08.20260.48636+0.00358
      14.08.20260.48278-0.00218
      13.08.20260.48496-0.0111
      12.08.20260.49606+0.00145
      11.08.20260.49461-0.00621
      10.08.20260.50082-0.00426
      09.08.20260.50508+0.00506
      08.08.20260.50002-0.00042
      07.08.20260.50044+0.00941
      06.08.20260.49103+0.01651
      05.08.20260.47452+0.0063
      04.08.20260.46822+0.00388
      03.08.20260.46434+0.01498
      02.08.20260.44936-0.01347
      01.08.20260.46283+0.00304
      31.07.20260.45979+0.0022
      30.07.20260.45759+0.00335
      29.07.20260.45424-0.01116
      28.07.20260.4654+0.00446
      27.07.20260.46094-0.00817
      26.07.20260.46911-0.00039
      25.07.20260.4695+0.00389
      24.07.20260.46561+0.00314
      23.07.20260.46247+0.01283
      22.07.20260.44964+0.00217
      21.07.20260.44747-0.00676
      20.07.20260.45423+0.00462
      19.07.20260.44961-0.00874
      18.07.20260.45835-0.00316
      17.07.20260.46151+0.00344
      16.07.20260.45807-0.01184
      15.07.20260.46991-0.00638
      14.07.20260.47629+0.00797
      13.07.20260.46832+0.00106
      12.07.20260.46726+0.00169
      11.07.20260.46557-0.00055
      10.07.20260.46612-0.01706
      09.07.20260.48318+0.01159
      08.07.20260.47159+0.02338
      07.07.20260.44821+0.00889
      06.07.20260.43932-0.0112
      05.07.20260.45052+0.02248
      04.07.20260.42804+0.00962
      03.07.20260.41842+0.00341
      02.07.20260.41501+0.01462
      01.07.20260.40039-0.02944
      30.06.20260.42983-0.03548
      29.06.20260.46531-0.00658
      28.06.20260.47189+0.01145
      27.06.20260.46044+0.02452
      26.06.20260.43592+0.00916
      25.06.20260.42676+0.00215
      24.06.20260.42461+0.00728
      23.06.20260.41733+0.01624
      22.06.20260.40109+0.0038
      21.06.20260.39729+0.00301
      20.06.20260.39428+0.00704
      19.06.20260.38724+0.02071
      18.06.20260.36653-0.03073
      17.06.20260.39726-0.01082
      16.06.20260.40808-0.02829
      15.06.20260.43637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.