Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 0x Protocol

    Все криптовалюты » 0x Protocol » Stellar

    Курс 0x Protocol (ZRX) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:020x Protocol

    =
    Калькулятор ZRX - XLM / Обратный расчет: курс Stellar к 0x Protocol
    5.67
    10010

    Графики

    Динамика изменения курса 0x protocol относительно stellar, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58901
      макс: 0.60538
      за сутки:
        0.5948

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      29.10 12:300.5948+1.0E-5
      29.10 12:200.59479+0.00073
      29.10 12:100.59406-0.00074
      29.10 12:000.5948-0.00055
      29.10 11:500.59535-0.00101
      29.10 11:400.59636-0.00057
      29.10 11:300.59693+0.00168
      29.10 11:200.59525-0.00145
      29.10 11:100.5967-0.00038
      29.10 11:030.59708-0.00072
      29.10 11:000.5978+0.00107
      29.10 10:500.59673+0.00055
      29.10 10:400.59618+0.00053
      29.10 10:300.59565+0.0013
      29.10 10:200.59435+0.00171
      29.10 10:100.59264+0.00053
      29.10 10:000.59211-5.0E-5
      29.10 09:500.59216-0.00019
      29.10 09:400.59235-0.00017
      29.10 09:300.59252-0.00024
      29.10 09:200.59276+0.00269
      29.10 09:100.59007-0.00023
      29.10 09:030.5903+0.0004
      29.10 09:000.5899-0.00041
      29.10 08:500.59031-0.0005
      29.10 08:400.59081-3.0E-5
      29.10 08:300.59084+0.00028
      29.10 08:200.59056+0.00097
      29.10 08:100.58959-0.0013
      29.10 08:000.59089+0.00129
      29.10 07:500.5896-0.00127
      29.10 07:400.59087+0.00013
      29.10 07:300.59074+0.00041
      29.10 07:200.59033-0.00103
      29.10 07:100.59136+1.0E-5
      29.10 07:030.59135-0.00011
      29.10 07:000.59146+0.00032
      29.10 06:500.59114+0.00082
      29.10 06:400.59032-0.00023
      29.10 06:300.59055-0.00099
      29.10 06:200.59154+0.00019
      29.10 06:100.59135+0.0004
      29.10 06:000.59095-0.00291
      29.10 05:500.59386-0.00067
      29.10 05:400.59453-0.00091
      29.10 05:300.59544+0.00035
      29.10 05:200.59509-0.00074
      29.10 05:100.59583+0.00166
      29.10 05:030.59417+0.00101
      29.10 05:000.59316-8.0E-5
      29.10 04:500.59324-0.00196
      29.10 04:400.5952+0.00147
      29.10 04:300.59373+0.00024
      29.10 04:200.59349-0.00183
      29.10 04:100.59532-
      29.10 04:000.59532-0.00082
      29.10 03:500.59614+0.00093
      29.10 03:400.59521+0.00106
      29.10 03:300.59415+0.0007
      29.10 03:200.59345-2.0E-5
      29.10 03:100.59347+0.00094
      29.10 03:030.59253+6.0E-5
      29.10 03:000.59247-0.00016
      29.10 02:500.59263+0.00137
      29.10 02:400.59126+0.00043
      29.10 02:300.59083+0.0002
      29.10 02:200.59063-0.00034
      29.10 02:100.59097+0.00056
      29.10 02:000.59041-
      29.10 01:500.59041-3.0E-5
      29.10 01:400.59044-8.0E-5
      29.10 01:300.59052-3.0E-5
      29.10 01:200.59055-0.00032
      29.10 01:100.59087+0.00065
      29.10 01:030.59022+0.00121
      29.10 01:000.58901-4.0E-5
      29.10 00:500.58905-0.00215
      29.10 00:400.5912-0.00073
      29.10 00:300.59193+0.00193
      29.10 00:200.59-8.0E-5
      29.10 00:100.59008-0.00028
      29.10 00:000.59036-0.00111
      28.10 23:500.59147-0.00164
      28.10 23:400.59311-0.00252
      28.10 23:300.59563-0.00148
      28.10 23:200.59711+0.00127
      28.10 23:100.59584+0.0023
      28.10 23:030.59354-0.00116
      28.10 23:000.5947-0.00044
      28.10 22:500.59514-0.00089
      28.10 22:400.59603-0.00035
      28.10 22:300.59638-0.00055
      28.10 22:200.59693+0.00043
      28.10 22:100.5965-0.00066
      28.10 22:000.59716-0.00175
      28.10 21:500.59891+0.00315
      28.10 21:400.59576-0.00174
      28.10 21:300.5975-0.00098
      28.10 21:200.59848-0.00039
      28.10 21:100.59887+0.00223
      28.10 21:030.59664-0.00091
      28.10 21:000.59755+0.00084
      28.10 20:500.59671-0.00019
      28.10 20:400.5969-0.00225
      28.10 20:300.59915+0.00015
      28.10 20:200.599+0.00029
      28.10 20:100.59871+0.00172
      28.10 20:000.59699-0.00122
      28.10 19:500.59821+0.00109
      28.10 19:400.59712-0.00061
      28.10 19:300.59773-0.00025
      28.10 19:200.59798+0.00035
      28.10 19:100.59763-0.00046
      28.10 19:030.59809+0.00018
      28.10 19:000.59791+0.00017
      28.10 18:500.59774+0.0002
      28.10 18:400.59754-0.00083
      28.10 18:300.59837-0.00114
      28.10 18:200.59951+0.00116
      28.10 18:100.59835-0.0005
      28.10 18:000.59885+0.00099
      28.10 17:500.59786-0.00054
      28.10 17:400.5984+0.00038
      28.10 17:300.59802-0.00209
      28.10 17:200.60011+0.00151
      28.10 17:100.5986-1.0E-5
      28.10 17:030.59861+3.0E-5
      28.10 17:000.59858-0.00302
      28.10 16:500.6016+0.00106
      28.10 16:400.60054-0.00091
      28.10 16:300.60145-0.00012
      28.10 16:200.60157+0.00023
      28.10 16:100.60134-0.00085
      28.10 16:000.60219-0.00062
      28.10 15:500.60281+0.00146
      28.10 15:400.60135-0.00018
      28.10 15:300.60153-0.0003
      28.10 15:200.60183-0.00098
      28.10 15:100.60281-0.00233
      28.10 15:030.60514-0.00014
      28.10 15:000.60528-0.0001
      28.10 14:500.60538+0.00064
      28.10 14:400.60474+0.00038
      28.10 14:300.60436+0.0019
      28.10 14:200.60246+0.00043
      28.10 14:100.60203-0.0009
      28.10 14:000.60293-0.00096
      28.10 13:500.60389-0.00018
      28.10 13:400.60407-0.00026
      28.10 13:300.60433-0.00012
      28.10 13:200.60445-0.00024
      28.10 13:100.60469-0.00021
      28.10 13:030.6049+0.00014
      28.10 13:000.60476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58901
      макс: 0.6188
      за неделю:
        0.5948

      Таблица изменений курса 0x protocol : показать

      ДатаКурс+/-
      29.10 12:300.5948-0.00055
      29.10 11:500.59535+0.00107
      29.10 10:500.59673-5.0E-5
      29.10 09:500.59216-0.00041
      29.10 08:500.59031+0.00129
      29.10 07:500.5896+0.00032
      29.10 06:500.59114-0.00291
      29.10 05:500.59386-8.0E-5
      29.10 04:500.59324-0.00082
      29.10 03:500.59614-0.00016
      29.10 02:500.59263-
      29.10 01:500.59041-4.0E-5
      29.10 00:500.58905-0.00111
      28.10 23:500.59147-0.00044
      28.10 22:500.59514-0.00175
      28.10 21:500.59891+0.00084
      28.10 20:500.59671-0.00122
      28.10 19:500.59821+0.00017
      28.10 18:500.59774+0.00099
      28.10 17:500.59786-0.00302
      28.10 16:500.6016-0.00062
      28.10 15:500.60281-0.0001
      28.10 14:500.60538-0.00096
      28.10 13:500.60389+0.00065
      28.10 12:500.60411-0.00101
      28.10 11:500.60496-0.0011
      28.10 10:500.61173-0.00377
      28.10 09:500.61035-9.0E-5
      28.10 08:500.61099+0.00045
      28.10 07:500.60975+0.00041
      28.10 06:500.61066+0.00042
      28.10 05:500.61178-0.00062
      28.10 04:500.61043-0.00012
      28.10 03:500.61562+0.00067
      28.10 02:500.61512-0.0002
      28.10 01:500.61399+0.00046
      28.10 00:500.61384-0.0009
      27.10 23:500.61535+0.00059
      27.10 22:500.61449-5.0E-5
      27.10 21:500.61424+0.00026
      27.10 20:500.61661-0.00116
      27.10 19:500.61831+0.0009
      27.10 18:500.61615-0.00017
      27.10 17:500.61176+0.00228
      27.10 16:500.6084+0.00243
      27.10 15:500.60734-0.00086
      27.10 14:500.6089+0.00468
      27.10 13:500.60434-0.00071
      27.10 12:500.60909+0.00033
      27.10 11:500.60707+0.00021
      27.10 10:500.6114-0.00018
      27.10 09:500.61238+0.00447
      27.10 08:500.60729+2.0E-5
      27.10 07:500.60709+0.00101
      27.10 06:500.60407+0.00101
      27.10 05:500.60429+0.00085
      27.10 04:500.60428-0.00072
      27.10 03:500.60263-0.00031
      27.10 02:500.60208-0.0001
      27.10 01:500.6031+0.001
      27.10 00:500.60439+0.00096
      26.10 23:500.60395-0.0005
      26.10 22:500.6026+0.00048
      26.10 21:500.60711-0.00062
      26.10 20:500.60974-0.00023
      26.10 19:500.60756+0.00246
      26.10 18:500.60446+0.0003
      26.10 17:500.60086-0.00073
      26.10 16:500.60306-0.00012
      26.10 15:500.59977+0.00051
      26.10 14:500.59818+0.00045
      26.10 13:500.59444+6.0E-5
      26.10 12:500.59473+0.00187
      26.10 11:500.59267+0.00025
      26.10 10:500.59209-0.00041
      26.10 09:500.59374+1.0E-5
      26.10 08:500.59683+0.00233
      26.10 07:500.59405-0.00068
      26.10 06:500.59679-0.00023
      26.10 05:500.59568+0.00057
      26.10 04:500.59777-0.00221
      26.10 03:500.60241-0.00386
      26.10 02:500.60364+0.00031
      26.10 01:500.60267-0.00128
      26.10 00:500.60413-0.00058
      25.10 23:500.60347-0.00015
      25.10 22:500.60337+0.00052
      25.10 21:500.60174-0.00021
      25.10 20:500.60239-0.00054
      25.10 19:500.60126+0.00167
      25.10 18:500.60009-8.0E-5
      25.10 17:500.59823+0.00056
      25.10 16:500.60045+0.00115
      25.10 15:500.59947+0.00037
      25.10 14:500.59605-0.00068
      25.10 13:500.6002+0.00049
      25.10 12:500.59891+0.00064
      25.10 11:500.59686-0.0003
      25.10 10:500.59952+7.0E-5
      25.10 09:500.59997-0.00168
      25.10 08:500.60091-0.0002
      25.10 07:500.59879+0.00048
      25.10 06:500.59943-1.0E-5
      25.10 05:500.59927-0.00038
      25.10 04:500.59858-0.00085
      25.10 03:500.6068-0.00021
      25.10 02:500.59985-0.00032
      25.10 01:500.59922-3.0E-5
      25.10 00:500.59849+0.00054
      24.10 23:500.59742-0.00062
      24.10 22:500.59588-0.00057
      24.10 21:500.59627-0.00018
      24.10 20:500.59646+0.00226
      24.10 19:500.59905-0.00204
      24.10 18:500.60087-0.0009
      24.10 17:500.60427-0.00119
      24.10 16:500.6075+0.00075
      24.10 15:500.61089+1.0E-5
      24.10 14:500.61319-0.00123
      24.10 13:500.6171+0.00044
      24.10 12:500.61692-0.00165
      24.10 11:500.61406+0.00068
      24.10 10:500.60923-0.00052
      24.10 09:500.61112-0.00011
      24.10 08:500.61086-0.00099
      24.10 07:500.61007+0.00049
      24.10 06:500.6112-0.00135
      24.10 05:500.61254-0.0014
      24.10 04:500.61716+3.0E-5
      24.10 03:500.6182+0.00213
      24.10 02:500.61273-0.00533
      24.10 01:500.61509-0.00069
      24.10 00:500.61321+0.00089
      23.10 23:500.61222-0.00081
      23.10 22:500.61664-0.00091
      23.10 21:500.6176-0.00017
      23.10 20:500.61749+0.00058
      23.10 19:500.6188+0.00148
      23.10 18:500.61686+0.00208
      23.10 17:500.61422+0.0009
      23.10 16:500.61233-8.0E-5
      23.10 15:500.61332-1.0E-5
      23.10 14:500.61467+0.00129
      23.10 13:500.61406+5.0E-5
      23.10 12:500.61217+0.00042
      23.10 11:500.60954+0.00162
      23.10 10:500.60781+0.00026
      23.10 09:500.60571-0.00012
      23.10 08:500.60682-0.00011
      23.10 07:500.60791+0.00021
      23.10 06:500.60865+0.00044
      23.10 05:500.61099+0.00364
      23.10 04:500.60563-0.00027
      23.10 03:500.60615+0.00035
      23.10 02:500.60558+0.00037
      23.10 01:500.60646+0.00057
      23.10 00:500.60724+1.0E-5
      22.10 23:500.60512-0.0017
      22.10 22:500.604-0.00066
      22.10 21:500.60644-2.0E-5
      22.10 20:500.60784-0.00368
      22.10 19:500.60831-0.00062
      22.10 18:500.60591-0.00239
      22.10 17:500.60979-0.00166
      22.10 16:500.60944+0.00057
      22.10 15:500.6067+0.00011
      22.10 14:500.60692-0.00191
      22.10 13:500.60791+0.00031
      22.10 12:500.60511
    • * на графике представлен средесуточный курс 0x protocol в течение последних 30 дней.
      мин: 0.53201
      макс: 0.65317
      за месяц:
      0.5948  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      28.10.20260.6027-0.00791
      27.10.20260.61061+0.01063
      26.10.20260.59998-0.00042
      25.10.20260.6004-0.00667
      24.10.20260.60707-0.00502
      23.10.20260.61209+0.0045
      22.10.20260.60759-0.00351
      21.10.20260.6111-0.00108
      20.10.20260.61218+0.00839
      19.10.20260.60379+0.00205
      18.10.20260.60174-0.01584
      17.10.20260.61758-0.00066
      16.10.20260.61824+0.00465
      15.10.20260.61359-0.01142
      14.10.20260.62501+0.00332
      13.10.20260.62169+0.00057
      12.10.20260.62112-0.02463
      11.10.20260.64575-0.00742
      10.10.20260.65317+0.04173
      09.10.20260.61144+0.01603
      08.10.20260.59541+0.00585
      07.10.20260.58956-0.00192
      06.10.20260.59148+0.0118
      05.10.20260.57968-0.0045
      04.10.20260.58418+0.00722
      03.10.20260.57696+0.02003
      02.10.20260.55693+0.00741
      01.10.20260.54952+0.00961
      30.09.20260.53991+0.0079
      29.09.20260.53201-0.02645
      28.09.20260.55846
    • * на графике представлен средесуточный курс 0x protocol в течение последних 3 месяцев.
      мин: 0.44936
      макс: 0.65317
      за квартал:
      0.5948  
      Таблица изменений курса 0x protocol : показать
      ДатаКурс+/-
      28.10.20260.6027-0.00791
      27.10.20260.61061+0.01063
      26.10.20260.59998-0.00042
      25.10.20260.6004-0.00667
      24.10.20260.60707-0.00502
      23.10.20260.61209+0.0045
      22.10.20260.60759-0.00351
      21.10.20260.6111-0.00108
      20.10.20260.61218+0.00839
      19.10.20260.60379+0.00205
      18.10.20260.60174-0.01584
      17.10.20260.61758-0.00066
      16.10.20260.61824+0.00465
      15.10.20260.61359-0.01142
      14.10.20260.62501+0.00332
      13.10.20260.62169+0.00057
      12.10.20260.62112-0.02463
      11.10.20260.64575-0.00742
      10.10.20260.65317+0.04173
      09.10.20260.61144+0.01603
      08.10.20260.59541+0.00585
      07.10.20260.58956-0.00192
      06.10.20260.59148+0.0118
      05.10.20260.57968-0.0045
      04.10.20260.58418+0.00722
      03.10.20260.57696+0.02003
      02.10.20260.55693+0.00741
      01.10.20260.54952+0.00961
      30.09.20260.53991+0.0079
      29.09.20260.53201-0.02645
      28.09.20260.55846-0.0267
      27.09.20260.58516+0.02321
      25.09.20260.56195-0.01945
      24.09.20260.5814+0.00339
      23.09.20260.57801+0.01583
      22.09.20260.56218-0.00693
      21.09.20260.56911-0.02929
      20.09.20260.5984+0.00343
      19.09.20260.59497-0.00203
      18.09.20260.597+0.0148
      17.09.20260.5822-0.02411
      16.09.20260.60631+0.02286
      15.09.20260.58345-0.01159
      14.09.20260.59504-0.03738
      13.09.20260.63242+0.04376
      12.09.20260.58866+0.02031
      11.09.20260.56835+0.00017
      10.09.20260.56818+0.00049
      09.09.20260.56769+0.03348
      08.09.20260.53421-0.01175
      07.09.20260.54596-0.02353
      06.09.20260.56949-0.00092
      05.09.20260.57041+0.0075
      04.09.20260.56291+0.01458
      03.09.20260.54833-0.00761
      02.09.20260.55594+0.01123
      01.09.20260.54471+0.00151
      31.08.20260.5432+0.00209
      30.08.20260.54111-0.00083
      29.08.20260.54194+0.00615
      28.08.20260.53579+0.00218
      27.08.20260.53361-0.00453
      26.08.20260.53814+0.01867
      25.08.20260.51947+0.01795
      23.08.20260.50152+0.01436
      22.08.20260.48716+0.00945
      21.08.20260.47771+0.01786
      20.08.20260.45985-0.0151
      19.08.20260.47495-0.00518
      18.08.20260.48013+0.00063
      17.08.20260.4795-0.00576
      16.08.20260.48526-0.0011
      15.08.20260.48636+0.00358
      14.08.20260.48278-0.00218
      13.08.20260.48496-0.0111
      12.08.20260.49606+0.00145
      11.08.20260.49461-0.00621
      10.08.20260.50082-0.00426
      09.08.20260.50508+0.00506
      08.08.20260.50002-0.00042
      07.08.20260.50044+0.00941
      06.08.20260.49103+0.01651
      05.08.20260.47452+0.0063
      04.08.20260.46822+0.00388
      03.08.20260.46434+0.01498
      02.08.20260.44936-0.01347
      01.08.20260.46283+0.00304
      31.07.20260.45979+0.0022
      30.07.20260.45759

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.