Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » aelf » Stellar

    Курс aelf (ELF) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02aelf

    =
    Калькулятор ELF - XLM / Обратный расчет: курс Stellar к aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно stellar, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34012
      макс: 0.36936
      за сутки:
      0.36679  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      29.10 12:300.36679-0.00089
      29.10 12:200.36768+0.0005
      29.10 12:100.36718-0.00142
      29.10 12:000.3686+0.00066
      29.10 11:500.36794-0.00039
      29.10 11:400.36833-0.00103
      29.10 11:300.36936+0.00561
      29.10 11:200.36375+7.0E-5
      29.10 11:100.36368-0.00013
      29.10 11:030.36381+0.00018
      29.10 11:000.36363+4.0E-5
      29.10 10:500.36359-0.00038
      29.10 10:400.36397+0.00044
      29.10 10:300.36353-0.00033
      29.10 10:200.36386+0.00124
      29.10 10:100.36262+0.00039
      29.10 10:000.36223+0.00045
      29.10 09:500.36178+0.00023
      29.10 09:400.36155+0.00022
      29.10 09:300.36133+0.00024
      29.10 09:200.36109+0.00158
      29.10 09:100.35951+0.00038
      29.10 09:030.35913+0.00031
      29.10 09:000.35882+0.00083
      29.10 08:500.35799+0.00078
      29.10 08:400.35721+7.0E-5
      29.10 08:300.35714-0.00017
      29.10 08:200.35731-0.00184
      29.10 08:100.35915-0.00129
      29.10 08:000.36044+0.0007
      29.10 07:500.35974-0.00158
      29.10 07:400.36132+0.00052
      29.10 07:300.3608+0.00036
      29.10 07:200.36044-0.00118
      29.10 07:100.36162+0.00265
      29.10 07:030.35897+0.00091
      29.10 07:000.35806+6.0E-5
      29.10 06:500.358-0.0007
      29.10 06:400.3587+0.00155
      29.10 06:300.35715+0.00044
      29.10 06:200.35671+0.00073
      29.10 06:100.35598+0.0004
      29.10 06:000.35558-0.0015
      29.10 05:500.35708+0.00055
      29.10 05:400.35653+0.00228
      29.10 05:300.35425-0.00083
      29.10 05:200.35508-2.0E-5
      29.10 05:100.3551+0.00078
      29.10 05:030.35432+0.00148
      29.10 05:000.35284+0.00423
      29.10 04:500.34861+0.00091
      29.10 04:400.3477+0.00096
      29.10 04:300.34674+0.0007
      29.10 04:200.34604+0.0002
      29.10 04:100.34584-6.0E-5
      29.10 04:000.3459+0.00105
      29.10 03:500.34485+0.0003
      29.10 03:400.34455+0.00065
      29.10 03:300.3439-0.00065
      29.10 03:200.34455-0.00028
      29.10 03:100.34483+0.00212
      29.10 03:030.34271-0.00063
      29.10 03:000.34334-0.00136
      29.10 02:500.3447+0.00044
      29.10 02:400.34426+0.00088
      29.10 02:300.34338+0.00019
      29.10 02:200.34319-1.0E-5
      29.10 02:100.3432+0.00029
      29.10 02:000.34291-0.00042
      29.10 01:500.34333+0.00074
      29.10 01:400.34259-0.00064
      29.10 01:300.34323+0.00311
      29.10 01:200.34012-0.00212
      29.10 01:100.34224+0.00197
      29.10 01:030.34027-0.00131
      29.10 01:000.34158-0.00012
      29.10 00:500.3417-0.00184
      29.10 00:400.34354+0.00096
      29.10 00:300.34258+0.00158
      29.10 00:200.341-0.00035
      29.10 00:100.34135+0.00015
      29.10 00:000.3412-0.00267
      28.10 23:500.34387-0.0004
      28.10 23:400.34427+0.00051
      28.10 23:300.34376+9.0E-5
      28.10 23:200.34367+0.00176
      28.10 23:100.34191-0.00038
      28.10 23:030.34229-0.00133
      28.10 23:000.34362+0.00064
      28.10 22:500.34298-0.00207
      28.10 22:400.34505-0.00113
      28.10 22:300.34618-0.00028
      28.10 22:200.34646+0.00224
      28.10 22:100.34422-0.00088
      28.10 22:000.3451+0.00136
      28.10 21:500.34374-0.00128
      28.10 21:400.34502-0.00332
      28.10 21:300.34834-0.00058
      28.10 21:200.34892+0.00086
      28.10 21:100.34806-0.00103
      28.10 21:030.34909-8.0E-5
      28.10 21:000.34917+0.00123
      28.10 20:500.34794-0.00126
      28.10 20:400.3492-0.00091
      28.10 20:300.35011+0.00086
      28.10 20:200.34925+0.00138
      28.10 20:100.34787-0.00092
      28.10 20:000.34879-0.00022
      28.10 19:500.34901+0.00179
      28.10 19:400.34722-0.00117
      28.10 19:300.34839-8.0E-5
      28.10 19:200.34847+0.00032
      28.10 19:100.34815+0.00024
      28.10 19:030.34791+0.00117
      28.10 19:000.34674-0.00025
      28.10 18:500.34699+0.0019
      28.10 18:400.34509-0.00201
      28.10 18:300.3471-0.00097
      28.10 18:200.34807-0.00095
      28.10 18:100.34902+0.00119
      28.10 18:000.34783-0.00372
      28.10 17:500.35155+0.00089
      28.10 17:400.35066-0.00107
      28.10 17:300.35173+0.00334
      28.10 17:200.34839+0.00035
      28.10 17:100.34804-0.00244
      28.10 17:030.35048-4.0E-5
      28.10 17:000.35052+5.0E-5
      28.10 16:500.35047+0.00221
      28.10 16:400.34826-0.00234
      28.10 16:300.3506+0.00016
      28.10 16:200.35044+0.00053
      28.10 16:100.34991-0.00048
      28.10 16:000.35039+1.0E-5
      28.10 15:500.35038+0.00217
      28.10 15:400.34821-0.00063
      28.10 15:300.34884+0.00192
      28.10 15:200.34692+0.00098
      28.10 15:100.34594+0.00067
      28.10 15:030.34527+8.0E-5
      28.10 15:000.34519-0.0016
      28.10 14:500.34679+0.00179
      28.10 14:400.345-0.00205
      28.10 14:300.34705+0.00146
      28.10 14:200.34559-0.00123
      28.10 14:100.34682+0.00045
      28.10 14:000.34637+0.00062
      28.10 13:500.34575+8.0E-5
      28.10 13:400.34567-0.0005
      28.10 13:300.34617+0.00139
      28.10 13:200.34478-0.00132
      28.10 13:100.3461+0.00069
      28.10 13:030.34541+0.00163
      28.10 13:000.34378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34012
      макс: 0.41396
      за неделю:
        0.36679

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      29.10 12:300.36679+0.00066
      29.10 11:500.36794+4.0E-5
      29.10 10:500.36359+0.00045
      29.10 09:500.36178+0.00083
      29.10 08:500.35799+0.0007
      29.10 07:500.35974+6.0E-5
      29.10 06:500.358-0.0015
      29.10 05:500.35708+0.00423
      29.10 04:500.34861+0.00105
      29.10 03:500.34485-0.00136
      29.10 02:500.3447-0.00042
      29.10 01:500.34333-0.00012
      29.10 00:500.3417-0.00267
      28.10 23:500.34387+0.00064
      28.10 22:500.34298+0.00136
      28.10 21:500.34374+0.00123
      28.10 20:500.34794-0.00022
      28.10 19:500.34901-0.00025
      28.10 18:500.34699-0.00372
      28.10 17:500.35155+5.0E-5
      28.10 16:500.35047+1.0E-5
      28.10 15:500.35038-0.0016
      28.10 14:500.34679+0.00062
      28.10 13:500.34575-0.00061
      28.10 12:500.34439+0.00059
      28.10 11:500.34588-0.00126
      28.10 10:500.34723+0.00018
      28.10 09:500.34745+0.00058
      28.10 08:500.34791+0.00039
      28.10 07:500.34453+0.00141
      28.10 06:500.34592-0.00023
      28.10 05:500.34797-0.00095
      28.10 04:500.34758-
      28.10 03:500.35036-0.00085
      28.10 02:500.35069-0.00073
      28.10 01:500.35151-0.0001
      28.10 00:500.34999-0.00313
      27.10 23:500.35178-0.0017
      27.10 22:500.3516+0.00039
      27.10 21:500.35066+0.00029
      27.10 20:500.35226-0.00186
      27.10 19:500.35296+0.0006
      27.10 18:500.35186-
      27.10 17:500.35395+0.00163
      27.10 16:500.35465+0.00032
      27.10 15:500.35235+0.00172
      27.10 14:500.35264+0.00049
      27.10 13:500.35243-0.00074
      27.10 12:500.35652+0.0001
      27.10 11:500.35528-0.00132
      27.10 10:500.35502+0.00041
      27.10 09:500.35522-0.0005
      27.10 08:500.3547+5.0E-5
      27.10 07:500.35546+0.00197
      27.10 06:500.35285+0.00031
      27.10 05:500.35409+0.00154
      27.10 04:500.35134-
      27.10 03:500.3526-0.00056
      27.10 02:500.35407+0.00164
      27.10 01:500.356+0.00075
      27.10 00:500.35457-8.0E-5
      26.10 23:500.35669+3.0E-5
      26.10 22:500.35608+0.00083
      26.10 21:500.35531-0.0001
      26.10 20:500.35363-0.0006
      26.10 19:500.35566+0.0016
      26.10 18:500.35062-0.00067
      26.10 17:500.35279+0.0011
      26.10 16:500.35498-5.0E-5
      26.10 15:500.35401-0.0001
      26.10 14:500.35356+0.00055
      26.10 13:500.35351-0.00013
      26.10 12:500.35442-0.00309
      26.10 11:500.35554-0.00065
      26.10 10:500.35818-0.00301
      26.10 09:500.35786+0.00041
      26.10 08:500.35598-0.0007
      26.10 07:500.3592-0.00055
      26.10 06:500.36443-0.00057
      26.10 05:500.36662-0.00084
      26.10 04:500.38336+6.0E-5
      26.10 03:500.39726-0.00217
      26.10 02:500.39731+0.00018
      26.10 01:500.39539-0.00117
      26.10 00:500.3965+8.0E-5
      25.10 23:500.39575+6.0E-5
      25.10 22:500.39526+0.00037
      25.10 21:500.39334+0.0011
      25.10 20:500.38327+0.00826
      25.10 19:500.38541+0.00138
      25.10 18:500.39316-0.00104
      25.10 17:500.38462+0.00934
      25.10 16:500.38483+0.00265
      25.10 15:500.38521-0.00101
      25.10 14:500.393+0.00745
      25.10 13:500.3949-0.00055
      25.10 12:500.39224+0.00101
      25.10 11:500.39125-0.00163
      25.10 10:500.39152+0.00155
      25.10 09:500.39042+9.0E-5
      25.10 08:500.38758-0.00086
      25.10 07:500.38451-0.00341
      25.10 06:500.3834-9.0E-5
      25.10 05:500.38888-0.00257
      25.10 04:500.39506-0.00525
      25.10 03:500.40306-0.00231
      25.10 02:500.38988-0.00457
      25.10 01:500.38645+0.00147
      25.10 00:500.38405+0.00015
      24.10 23:500.3855-0.00047
      24.10 22:500.39103-0.00057
      24.10 21:500.38886-0.00023
      24.10 20:500.39263+0.00043
      24.10 19:500.39068-0.00406
      24.10 18:500.39524-0.00245
      24.10 17:500.39983-0.00119
      24.10 16:500.39777+0.00317
      24.10 15:500.39477-0.00145
      24.10 14:500.40966+4.0E-5
      24.10 13:500.41396-0.00252
      24.10 12:500.4083-0.00254
      24.10 11:500.38784+0.00026
      24.10 10:500.38549+0.00076
      24.10 09:500.38501-0.00059
      24.10 08:500.37797+0.00019
      24.10 07:500.38301+0.0025
      24.10 06:500.38002+0.00148
      24.10 05:500.37627-0.00413
      24.10 04:500.38061-0.00127
      24.10 03:500.38032-0.0034
      24.10 02:500.37354+0.0022
      24.10 01:500.37493+0.00198
      24.10 00:500.36953+0.00085
      23.10 23:500.36693+0.00261
      23.10 22:500.36697-0.00016
      23.10 21:500.36419-0.00046
      23.10 20:500.36344+0.00161
      23.10 19:500.36179-0.00166
      23.10 18:500.36284-0.00107
      23.10 17:500.36039-0.00095
      23.10 16:500.36501-0.00179
      23.10 15:500.36544+3.0E-5
      23.10 14:500.36451-0.00078
      23.10 13:500.36284-0.00184
      23.10 12:500.37014+0.00105
      23.10 11:500.36244-9.0E-5
      23.10 10:500.36611-0.0004
      23.10 09:500.36596+0.00189
      23.10 08:500.36327-0.00107
      23.10 07:500.36665-0.0009
      23.10 06:500.36495-0.0005
      23.10 05:500.36474-0.00035
      23.10 04:500.36666-0.00214
      23.10 03:500.37012-0.00087
      23.10 02:500.37315+7.0E-5
      23.10 01:500.37355+9.0E-5
      23.10 00:500.37222+0.00016
      22.10 23:500.37142-0.00102
      22.10 22:500.36951-0.00045
      22.10 21:500.3692-0.0005
      22.10 20:500.36914+0.00053
      22.10 19:500.37-0.00125
      22.10 18:500.36899+0.00029
      22.10 17:500.3653+6.0E-5
      22.10 16:500.36096+0.00166
      22.10 15:500.35944+0.00117
      22.10 14:500.35814+0.00207
      22.10 13:500.35721-7.0E-5
      22.10 12:500.35279
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.28961
      макс: 0.41396
      за месяц:
      0.36679  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      28.10.20260.34656-0.00655
      27.10.20260.35311-0.00651
      26.10.20260.35962-0.03127
      25.10.20260.39089+0.00161
      24.10.20260.38928+0.02345
      23.10.20260.36583+0.00803
      22.10.20260.3578+0.01925
      21.10.20260.33855-0.01126
      20.10.20260.34981+0.00241
      19.10.20260.3474-0.00295
      18.10.20260.35035+0.00296
      17.10.20260.34739+0.00448
      16.10.20260.34291-0.00369
      15.10.20260.3466-0.00653
      14.10.20260.35313+0.00104
      13.10.20260.35209+0.00902
      12.10.20260.34307-0.00835
      11.10.20260.35142-0.0005
      10.10.20260.35192+0.02419
      09.10.20260.32773-0.00797
      08.10.20260.3357+0.02564
      07.10.20260.31006+0.02045
      06.10.20260.28961-0.01968
      05.10.20260.30929-0.01776
      04.10.20260.32705-0.01338
      02.10.20260.34043+0.00136
      01.10.20260.33907+0.03107
      30.09.20260.308-0.02344
      29.09.20260.33144+0.0177
      28.09.20260.31374
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.2615
      макс: 0.41396
      за квартал:
      0.36679  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      28.10.20260.34656-0.00655
      27.10.20260.35311-0.00651
      26.10.20260.35962-0.03127
      25.10.20260.39089+0.00161
      24.10.20260.38928+0.02345
      23.10.20260.36583+0.00803
      22.10.20260.3578+0.01925
      21.10.20260.33855-0.01126
      20.10.20260.34981+0.00241
      19.10.20260.3474-0.00295
      18.10.20260.35035+0.00296
      17.10.20260.34739+0.00448
      16.10.20260.34291-0.00369
      15.10.20260.3466-0.00653
      14.10.20260.35313+0.00104
      13.10.20260.35209+0.00902
      12.10.20260.34307-0.00835
      11.10.20260.35142-0.0005
      10.10.20260.35192+0.02419
      09.10.20260.32773-0.00797
      08.10.20260.3357+0.02564
      07.10.20260.31006+0.02045
      06.10.20260.28961-0.01968
      05.10.20260.30929-0.01776
      04.10.20260.32705-0.01338
      02.10.20260.34043+0.00136
      01.10.20260.33907+0.03107
      30.09.20260.308-0.02344
      29.09.20260.33144+0.0177
      28.09.20260.31374-0.04729
      27.09.20260.36103+0.06282
      25.09.20260.29821-0.02916
      24.09.20260.32737+0.02041
      23.09.20260.30696+0.01406
      22.09.20260.2929-0.00454
      21.09.20260.29744-0.03077
      20.09.20260.32821-0.03072
      19.09.20260.35893+0.035
      18.09.20260.32393-0.03924
      17.09.20260.36317-0.0332
      16.09.20260.39637+0.04615
      15.09.20260.35022-0.0365
      14.09.20260.38672-0.02048
      13.09.20260.4072+0.06497
      12.09.20260.34223-0.01762
      11.09.20260.35985+0.00221
      10.09.20260.35764+0.01207
      09.09.20260.34557+0.08407
      08.09.20260.2615-0.00109
      07.09.20260.26259-0.08775
      06.09.20260.35034-0.02363
      05.09.20260.37397+0.02519
      04.09.20260.34878-0.02179
      03.09.20260.37057+0.01028
      02.09.20260.36029+0.0181
      01.09.20260.34219-0.01522
      31.08.20260.35741+0.00663
      30.08.20260.35078-0.01247
      29.08.20260.36325-0.00724
      28.08.20260.37049+0.02761
      27.08.20260.34288+0.00614
      26.08.20260.33674-0.00304
      25.08.20260.33978+0.00843
      23.08.20260.33135+0.01823
      22.08.20260.31312-0.01053
      21.08.20260.32365-0.00495
      20.08.20260.3286-0.06386
      19.08.20260.39246+0.03395
      18.08.20260.35851+0.01476
      17.08.20260.34375-0.00642
      16.08.20260.35017-0.0036
      15.08.20260.35377-0.00528
      14.08.20260.35905-0.01455
      13.08.20260.3736-0.02029
      12.08.20260.39389+0.03008
      11.08.20260.36381+0.00341
      10.08.20260.3604-0.00206
      09.08.20260.36246+0.0024
      08.08.20260.36006-0.00462
      07.08.20260.36468+0.0013
      06.08.20260.36338+0.00903
      05.08.20260.35435+0.00616
      04.08.20260.34819+0.00386
      03.08.20260.34433+0.00761
      02.08.20260.33672-0.01438
      01.08.20260.3511+0.00501
      31.07.20260.34609+0.00483
      30.07.20260.34126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.