Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к aelf

    Все криптовалюты » aelf » Stellar

    Курс aelf (ELF) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01aelf

    =
    Калькулятор ELF - XLM / Обратный расчет: курс Stellar к aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно stellar, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33137
      макс: 0.44967
      за сутки:
      0.40116  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.09 08:400.40116+0.00147
      14.09 08:300.39969-0.00115
      14.09 08:200.40084+0.00018
      14.09 08:100.40066-0.01089
      14.09 08:000.41155+0.02259
      14.09 07:500.38896-0.0228
      14.09 07:400.41176-0.00296
      14.09 07:300.41472+0.02018
      14.09 07:200.39454-0.00381
      14.09 07:100.39835-0.00667
      14.09 07:030.40502+0.00306
      14.09 07:000.40196-0.02705
      14.09 06:500.42901-0.01135
      14.09 06:400.44036-0.00163
      14.09 06:300.44199-0.00768
      14.09 06:200.44967+0.04436
      14.09 06:100.40531-0.00871
      14.09 06:000.41402-0.00861
      14.09 05:500.42263-0.00964
      14.09 05:400.43227-0.00291
      14.09 05:300.43518+0.00445
      14.09 05:200.43073-0.00096
      14.09 05:100.43169+0.03314
      14.09 05:030.39855-0.00031
      14.09 05:000.39886-0.0013
      14.09 04:500.40016-0.00293
      14.09 04:400.40309+0.00686
      14.09 04:300.39623+0.00318
      14.09 04:200.39305+0.00086
      14.09 04:100.39219+0.00472
      14.09 04:000.38747-0.00185
      14.09 03:500.38932-0.00022
      14.09 03:400.38954-0.00137
      14.09 03:300.39091-0.00122
      14.09 03:200.39213+0.00237
      14.09 03:100.38976-0.00902
      14.09 03:030.39878-0.00328
      14.09 03:000.40206+0.00159
      14.09 02:500.40047+0.00268
      14.09 02:400.39779-0.00137
      14.09 02:300.39916-0.00039
      14.09 02:200.39955+0.00326
      14.09 02:100.39629-0.00104
      14.09 02:000.39733+0.0021
      14.09 01:500.39523+0.00416
      14.09 01:400.39107-0.02289
      14.09 01:300.41396-0.00262
      14.09 01:200.41658+0.01999
      14.09 01:100.39659+0.0013
      14.09 01:030.39529+0.00032
      14.09 01:000.39497+0.00133
      14.09 00:500.39364-0.00012
      14.09 00:400.39376+0.00029
      14.09 00:300.39347+0.00147
      14.09 00:200.392-0.0011
      14.09 00:100.3931+9.0E-5
      14.09 00:000.39301-0.00237
      13.09 23:500.39538+0.00206
      13.09 23:400.39332-0.00014
      13.09 23:300.39346-0.00332
      13.09 23:200.39678-0.01735
      13.09 23:100.41413-0.00358
      13.09 23:030.41771-2.0E-5
      13.09 23:000.41773-0.00036
      13.09 22:500.41809+0.00027
      13.09 22:400.41782-0.00212
      13.09 22:300.41994+0.00053
      13.09 22:200.41941+0.0008
      13.09 22:100.41861+0.00093
      13.09 22:000.41768+0.02138
      13.09 21:500.3963-0.01751
      13.09 21:400.41381+6.0E-5
      13.09 21:300.41375+0.01732
      13.09 21:200.39643-0.0056
      13.09 21:100.40203-0.01987
      13.09 21:030.4219+0.01988
      13.09 21:000.40202-0.01907
      13.09 20:500.42109+0.00137
      13.09 20:400.41972+0.02019
      13.09 20:300.39953-0.01724
      13.09 20:240.41677-0.00067
      13.09 20:100.41744+0.01654
      13.09 20:000.4009+0.00062
      13.09 19:500.40028-0.01811
      13.09 19:400.41839+0.02587
      13.09 19:300.39252-0.02243
      13.09 19:200.41495-0.01446
      13.09 19:100.42941+0.02192
      13.09 19:030.40749+0.00299
      13.09 19:000.4045-0.00251
      13.09 18:500.40701+0.07564
      13.09 18:400.33137-0.09081
      13.09 18:300.42218+0.00034
      13.09 18:200.42184+0.00893
      13.09 18:100.41291-0.01437
      13.09 18:000.42728-0.01308
      13.09 17:500.44036+0.00128
      13.09 17:400.43908+0.01582
      13.09 17:300.42326-0.00531
      13.09 17:200.42857-0.00047
      13.09 17:100.42904+0.00282
      13.09 17:030.42622-0.00338
      13.09 17:000.4296-0.00745
      13.09 16:500.43705+0.00226
      13.09 16:400.43479+0.00536
      13.09 16:300.42943+0.00796
      13.09 16:200.42147+0.0045
      13.09 16:100.41697-0.00636
      13.09 16:000.42333+0.00198
      13.09 15:500.42135-0.00172
      13.09 15:400.42307-0.00154
      13.09 15:300.42461-0.00469
      13.09 15:200.4293+0.00853
      13.09 15:100.42077-0.00251
      13.09 15:030.42328+0.0002
      13.09 15:000.42308+0.00764
      13.09 14:500.41544+0.00158
      13.09 14:400.41386+0.00056
      13.09 14:300.4133-0.00127
      13.09 14:200.41457+0.00125
      13.09 14:100.41332+0.00082
      13.09 14:000.4125+0.00046
      13.09 13:500.41204+0.00117
      13.09 13:400.41087-0.00164
      13.09 13:300.41251+0.00493
      13.09 13:200.40758-0.00041
      13.09 13:100.40799-0.00011
      13.09 13:030.4081-0.00011
      13.09 13:000.40821+0.00054
      13.09 12:500.40767-0.00127
      13.09 12:400.40894-0.0018
      13.09 12:300.41074+0.00187
      13.09 12:200.40887-0.00103
      13.09 12:100.4099+0.00217
      13.09 12:000.40773-0.00222
      13.09 11:500.40995+0.00357
      13.09 11:400.40638+0.00084
      13.09 11:300.40554+0.00076
      13.09 11:200.40478+0.00152
      13.09 11:100.40326-0.00167
      13.09 11:030.40493-0.00215
      13.09 11:000.40708+0.00708
      13.09 10:500.4-0.00195
      13.09 10:400.40195-0.00501
      13.09 10:300.40696+0.01485
      13.09 10:200.39211-0.00643
      13.09 10:100.39854-0.00337
      13.09 10:000.40191+0.00145
      13.09 09:500.40046+0.00335
      13.09 09:400.39711-0.00549
      13.09 09:300.4026+0.0035
      13.09 09:200.3991+0.00061
      13.09 09:100.39849+0.00467
      13.09 09:030.39382-0.00267
      13.09 09:000.39649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24163
      макс: 0.44967
      за неделю:
      0.40116  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.09 08:400.40116+0.02259
      14.09 07:500.38896-0.02705
      14.09 06:500.42901-0.00861
      14.09 05:500.42263-0.0013
      14.09 04:500.40016-0.00185
      14.09 03:500.38932+0.00159
      14.09 02:500.40047+0.0021
      14.09 01:500.39523+0.00133
      14.09 00:500.39364-0.00237
      13.09 23:500.39538-0.00036
      13.09 22:500.41809+0.02138
      13.09 21:500.3963-0.01907
      13.09 20:500.42109+0.00062
      13.09 19:500.40028-0.00251
      13.09 18:500.40701-0.01308
      13.09 17:500.44036-0.00745
      13.09 16:500.43705+0.00198
      13.09 15:500.42135+0.00764
      13.09 14:500.41544+0.00046
      13.09 13:500.41204+0.00054
      13.09 12:500.40767-0.00222
      13.09 11:500.40995+0.00708
      13.09 10:500.4+0.00145
      13.09 09:500.40046-0.00099
      13.09 08:500.39748+0.00074
      13.09 07:500.39637+0.00039
      13.09 06:500.40434-0.00067
      13.09 05:500.40626-0.00073
      13.09 04:500.40892+0.00738
      13.09 03:500.39167+0.00566
      13.09 02:500.38477+1.0E-5
      13.09 01:500.38894+0.0001
      13.09 00:500.39408+0.00132
      12.09 23:500.39587-0.00448
      12.09 22:500.39538-2.0E-5
      12.09 21:500.39343+0.00205
      12.09 20:500.38589+0.00376
      12.09 19:500.38149-0.04445
      12.09 18:500.38482-6.0E-5
      12.09 17:500.33692+3.0E-5
      12.09 16:500.33766+0.04226
      12.09 15:200.29514+1.0E-5
      12.09 14:500.30683-0.00045
      12.09 13:500.30786-0.00026
      12.09 12:500.30961+0.00049
      12.09 11:500.30993+0.02532
      12.09 10:500.27482+0.00447
      12.09 09:400.3032-0.02273
      12.09 08:500.29971-0.03413
      12.09 07:030.30914-0.00082
      12.09 06:500.30996+0.01989
      12.09 05:030.29025-0.01981
      12.09 04:000.31006-0.00079
      12.09 03:500.31085+0.00043
      12.09 02:500.31264+0.00044
      12.09 01:500.31479+0.00598
      12.09 00:500.38902-0.00108
      11.09 23:500.38929+9.0E-5
      11.09 22:500.38727+0.00202
      11.09 21:500.39405+0.00305
      11.09 20:500.38617-0.00185
      11.09 19:500.3813+0.00564
      11.09 18:500.32344-0.00092
      11.09 17:500.32703-0.00634
      11.09 16:500.33121-0.08069
      11.09 15:500.41191+0.00249
      11.09 14:500.41236+0.00018
      11.09 13:500.33961-0.00061
      11.09 12:500.41726+0.00038
      11.09 11:500.33594+0.00042
      11.09 10:500.33584-0.00036
      11.09 09:500.34202-0.00028
      11.09 08:500.34214-0.00015
      11.09 07:500.3424-0.00019
      11.09 06:500.34287+0.00026
      11.09 05:500.34302-0.00088
      11.09 04:500.34509-0.00124
      11.09 03:500.34483+0.00063
      11.09 02:500.34445+0.00052
      11.09 01:500.34252-0.001
      11.09 00:300.34293+0.00091
      10.09 23:500.34031+0.05507
      10.09 22:500.34167+0.04762
      10.09 21:400.34099-0.00043
      10.09 20:500.34005-0.05397
      10.09 19:500.39642-0.00576
      10.09 18:500.39623+0.00075
      10.09 17:500.36791-0.00088
      10.09 16:500.33955-0.0264
      10.09 15:500.36804+0.00095
      10.09 14:500.36379+0.00282
      10.09 13:500.36104-0.00122
      10.09 12:500.36305+0.00059
      10.09 11:500.36301-0.00042
      10.09 10:500.3636-0.00117
      10.09 09:500.36085-0.00057
      10.09 08:500.36038+0.00215
      10.09 07:500.36094+0.02619
      10.09 06:500.3382-0.00028
      10.09 05:500.33886-0.00076
      10.09 04:500.36376+0.00055
      10.09 03:500.36558+7.0E-5
      10.09 02:500.36383+0.00101
      10.09 01:500.36413+0.00146
      10.09 00:500.36532-0.00154
      09.09 23:500.36399+0.0028
      09.09 22:500.36022+0.00012
      09.09 21:500.359+0.00062
      09.09 20:500.35477-0.00114
      09.09 19:500.3588-0.00099
      09.09 18:500.36099+0.00115
      09.09 17:500.34297-0.00181
      09.09 16:500.3427+0.00038
      09.09 15:500.33756-0.00104
      09.09 14:500.33969-0.00107
      09.09 13:500.33977+0.00014
      09.09 12:500.34276-0.00047
      09.09 11:500.33894+0.0014
      09.09 10:500.33794-0.00022
      09.09 09:500.33783-0.07917
      09.09 08:500.33747-0.00254
      09.09 07:400.33869+0.00812
      09.09 05:030.26255-0.00158
      09.09 03:030.26413+0.00157
      09.09 01:030.26256+0.01883
      08.09 23:030.24373+0.0021
      08.09 21:030.24163-0.01639
      08.09 19:030.25802+0.00357
      08.09 17:030.25445-0.00104
      08.09 15:030.25549-0.00187
      08.09 13:030.25736-0.01822
      08.09 11:030.27558+0.00837
      08.09 09:030.26721-0.00384
      08.09 07:030.27105+0.00439
      08.09 05:030.26666-0.01082
      08.09 03:030.27748+0.00369
      08.09 01:030.27379-0.00273
      07.09 23:030.27652+0.0024
      07.09 21:030.27412+0.01554
      07.09 19:030.25858+0.00267
      07.09 17:030.25591+0.00129
      07.09 15:030.25462-0.0029
      07.09 13:030.25752-0.00141
      07.09 11:030.25893+0.00019
      07.09 09:030.25874
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.24163
      макс: 0.44967
      за месяц:
      0.40116  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.09.20260.4072+0.06497
      12.09.20260.34223-0.01762
      11.09.20260.35985+0.00221
      10.09.20260.35764+0.01207
      09.09.20260.34557+0.08407
      08.09.20260.2615-0.00109
      07.09.20260.26259-0.08775
      06.09.20260.35034-0.02363
      05.09.20260.37397+0.02519
      04.09.20260.34878-0.02179
      03.09.20260.37057+0.01028
      02.09.20260.36029+0.0181
      01.09.20260.34219-0.01522
      31.08.20260.35741+0.00663
      30.08.20260.35078-0.01247
      29.08.20260.36325-0.00724
      28.08.20260.37049+0.02761
      27.08.20260.34288+0.00614
      26.08.20260.33674-0.00304
      25.08.20260.33978+0.00843
      23.08.20260.33135+0.01823
      22.08.20260.31312-0.01053
      21.08.20260.32365-0.00495
      20.08.20260.3286-0.06386
      19.08.20260.39246+0.03395
      18.08.20260.35851+0.01476
      17.08.20260.34375-0.00642
      16.08.20260.35017-0.0036
      15.08.20260.35377-0.00528
      14.08.20260.35905
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.24163
      макс: 0.44967
      за квартал:
      0.40116  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.09.20260.4072+0.06497
      12.09.20260.34223-0.01762
      11.09.20260.35985+0.00221
      10.09.20260.35764+0.01207
      09.09.20260.34557+0.08407
      08.09.20260.2615-0.00109
      07.09.20260.26259-0.08775
      06.09.20260.35034-0.02363
      05.09.20260.37397+0.02519
      04.09.20260.34878-0.02179
      03.09.20260.37057+0.01028
      02.09.20260.36029+0.0181
      01.09.20260.34219-0.01522
      31.08.20260.35741+0.00663
      30.08.20260.35078-0.01247
      29.08.20260.36325-0.00724
      28.08.20260.37049+0.02761
      27.08.20260.34288+0.00614
      26.08.20260.33674-0.00304
      25.08.20260.33978+0.00843
      23.08.20260.33135+0.01823
      22.08.20260.31312-0.01053
      21.08.20260.32365-0.00495
      20.08.20260.3286-0.06386
      19.08.20260.39246+0.03395
      18.08.20260.35851+0.01476
      17.08.20260.34375-0.00642
      16.08.20260.35017-0.0036
      15.08.20260.35377-0.00528
      14.08.20260.35905-0.01455
      13.08.20260.3736-0.02029
      12.08.20260.39389+0.03008
      11.08.20260.36381+0.00341
      10.08.20260.3604-0.00206
      09.08.20260.36246+0.0024
      08.08.20260.36006-0.00462
      07.08.20260.36468+0.0013
      06.08.20260.36338+0.00903
      05.08.20260.35435+0.00616
      04.08.20260.34819+0.00386
      03.08.20260.34433+0.00761
      02.08.20260.33672-0.01438
      01.08.20260.3511+0.00501
      31.07.20260.34609+0.00483
      30.07.20260.34126-0.00117
      29.07.20260.34243-0.00272
      28.07.20260.34515+0.00606
      27.07.20260.33909-0.00404
      26.07.20260.34313+0.00127
      25.07.20260.34186+0.0054
      24.07.20260.33646+0.00408
      23.07.20260.33238+0.01023
      22.07.20260.32215+0.00127
      21.07.20260.32088-0.00605
      20.07.20260.32693-0.00114
      19.07.20260.32807-0.00659
      18.07.20260.33466-0.00348
      17.07.20260.33814+0.00871
      16.07.20260.32943-0.0023
      15.07.20260.33173-0.00599
      14.07.20260.33772+0.0016
      13.07.20260.33612-0.00234
      12.07.20260.33846+0.01405
      11.07.20260.32441+0.00041
      10.07.20260.324-0.01071
      09.07.20260.33471-0.00573
      08.07.20260.34044+0.0231
      07.07.20260.31734+0.01415
      06.07.20260.30319-0.00476
      05.07.20260.30795+0.00536
      04.07.20260.30259-0.00103
      03.07.20260.30362+0.00928
      02.07.20260.29434+0.00338
      01.07.20260.29096-0.03935
      30.06.20260.33031-0.03349
      29.06.20260.3638-0.01206
      28.06.20260.37586-0.00719
      27.06.20260.38305+0.0536
      26.06.20260.32945+0.0031
      25.06.20260.32635+0.00692
      24.06.20260.31943+0.00064
      23.06.20260.31879+0.01468
      22.06.20260.30411+0.00286
      21.06.20260.30125+0.00096
      20.06.20260.30029+0.01186
      19.06.20260.28843+0.01699
      18.06.20260.27144-0.01571
      17.06.20260.28715-0.0078
      16.06.20260.29495-0.01946
      15.06.20260.31441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.