Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Akash Network

    Курс Stellar (XLM) к Akash Network (AKT)

    Обновлено: 12.08.2026 21:40:01Stellar

    =
    Калькулятор XLM - AKT / Обратный расчет: курс Akash Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно akash network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30288
      макс: 0.32955
      за сутки:
        0.30804

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:400.30804+0.00029
      12.08 21:300.30775+0.00063
      12.08 21:200.30712+0.00084
      12.08 21:100.30628+0.00094
      12.08 21:030.30534-4.0E-5
      12.08 21:000.30538-0.00068
      12.08 20:500.30606-6.0E-5
      12.08 20:400.30612-3.0E-5
      12.08 20:300.30615-0.00061
      12.08 20:200.30676-8.0E-5
      12.08 20:100.30684+0.00062
      12.08 20:000.30622-0.00086
      12.08 19:500.30708-0.00026
      12.08 19:400.30734-0.0006
      12.08 19:300.30794-0.00084
      12.08 19:200.30878+0.00093
      12.08 19:100.30785-0.00051
      12.08 19:030.30836-0.00017
      12.08 19:000.30853-0.00033
      12.08 18:500.30886+0.00035
      12.08 18:400.30851-0.00016
      12.08 18:300.30867+0.00218
      12.08 18:200.30649+0.00039
      12.08 18:100.3061+0.00089
      12.08 18:000.30521+0.00069
      12.08 17:500.30452-0.0011
      12.08 17:400.30562+0.0007
      12.08 17:300.30492-0.00081
      12.08 17:200.30573-0.00057
      12.08 17:100.3063-0.00031
      12.08 17:030.30661+0.00056
      12.08 17:000.30605+0.00061
      12.08 16:500.30544+0.00021
      12.08 16:400.30523-0.00161
      12.08 16:300.30684-0.00085
      12.08 16:200.30769-0.00119
      12.08 16:100.30888-0.00042
      12.08 16:000.3093+0.00092
      12.08 15:500.30838+0.00339
      12.08 15:400.30499+0.00055
      12.08 15:300.30444+0.00058
      12.08 15:200.30386-0.00086
      12.08 15:100.30472+0.00143
      12.08 15:030.30329-0.0001
      12.08 15:000.30339-8.0E-5
      12.08 14:500.30347+0.00059
      12.08 14:400.30288-0.00043
      12.08 14:300.30331-0.00105
      12.08 14:200.30436-0.00062
      12.08 14:100.30498-0.00045
      12.08 14:000.30543-0.00068
      12.08 13:500.30611-0.00156
      12.08 13:400.30767+0.00142
      12.08 13:300.30625+0.00188
      12.08 13:200.30437+0.00049
      12.08 13:100.30388-0.00302
      12.08 13:030.3069-2.0E-5
      12.08 13:000.30692-0.00088
      12.08 12:500.3078-0.00043
      12.08 12:400.30823+0.0005
      12.08 12:300.30773-0.00153
      12.08 12:200.30926-0.00202
      12.08 12:100.31128-0.00064
      12.08 12:000.31192-0.00015
      12.08 11:500.31207-0.0006
      12.08 11:400.31267-0.0002
      12.08 11:300.31287+0.00044
      12.08 11:200.31243+0.00149
      12.08 11:100.31094-0.00033
      12.08 11:030.31127+9.0E-5
      12.08 11:000.31118-8.0E-5
      12.08 10:500.31126-0.0002
      12.08 10:400.31146+0.00101
      12.08 10:300.31045+0.00103
      12.08 10:200.30942+0.00019
      12.08 10:100.30923+0.00089
      12.08 10:000.30834-0.00028
      12.08 09:500.30862-0.00028
      12.08 09:400.3089+0.00068
      12.08 09:300.30822+0.00214
      12.08 09:200.30608+7.0E-5
      12.08 09:100.30601-0.00163
      12.08 09:030.30764-0.00033
      12.08 09:000.30797+4.0E-5
      12.08 08:500.30793-0.00474
      12.08 08:400.31267-0.00033
      12.08 08:300.313+0.00058
      12.08 08:200.31242-0.00125
      12.08 08:100.31367-0.0003
      12.08 08:000.31397+0.00155
      12.08 07:500.31242-0.00039
      12.08 07:400.31281+0.00033
      12.08 07:300.31248+0.00035
      12.08 07:200.31213+0.00013
      12.08 07:100.312+0.00021
      12.08 07:030.31179-0.00057
      12.08 07:000.31236-0.00107
      12.08 06:500.31343+5.0E-5
      12.08 06:400.31338-0.0002
      12.08 06:300.31358+0.00169
      12.08 06:200.31189+0.00049
      12.08 06:100.3114+0.00019
      12.08 06:000.31121-0.00155
      12.08 05:500.31276-0.00097
      12.08 05:400.31373-0.00037
      12.08 05:300.3141+0.00103
      12.08 05:200.31307-0.00079
      12.08 05:100.31386+0.00067
      12.08 05:030.31319+0.00032
      12.08 05:000.31287-0.00014
      12.08 04:500.31301-0.00055
      12.08 04:400.31356-0.00028
      12.08 04:300.31384-0.00067
      12.08 04:200.31451+0.00017
      12.08 04:100.31434-0.00018
      12.08 04:000.31452+1.0E-5
      12.08 03:500.31451+0.0002
      12.08 03:400.31431+0.00055
      12.08 03:300.31376+0.00028
      12.08 03:200.31348+9.0E-5
      12.08 03:100.31339-0.00097
      12.08 03:030.31436-0.00011
      12.08 03:000.31447-0.00074
      12.08 02:500.31521-0.00037
      12.08 02:400.31558+0.00066
      12.08 02:300.31492-0.0024
      12.08 02:200.31732+0.00021
      12.08 02:100.31711-0.00151
      12.08 02:000.31862+0.00045
      12.08 01:500.31817-0.00021
      12.08 01:400.31838+0.00079
      12.08 01:300.31759+0.00098
      12.08 01:200.31661-0.00091
      12.08 01:100.31752+0.00023
      12.08 01:030.31729+0.00036
      12.08 01:000.31693+0.00079
      12.08 00:500.31614-0.00476
      12.08 00:400.3209-0.00242
      12.08 00:300.32332-0.00394
      12.08 00:200.32726+0.00053
      12.08 00:100.32673+0.00044
      12.08 00:000.32629+0.00028
      11.08 23:500.32601+3.0E-5
      11.08 23:400.32598-0.00224
      11.08 23:300.32822+0.0006
      11.08 23:200.32762-0.00011
      11.08 23:100.32773+0.00017
      11.08 23:030.32756+0.00021
      11.08 23:000.32735-0.00012
      11.08 22:500.32747-0.00049
      11.08 22:400.32796-0.00054
      11.08 22:300.3285-0.00085
      11.08 22:200.32935-0.0002
      11.08 22:100.32955+0.00079
      11.08 22:000.32876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30288
      макс: 0.34474
      за неделю:
        0.30804

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:400.30804-0.00068
      12.08 20:500.30606-0.00086
      12.08 19:500.30708-0.00033
      12.08 18:500.30886+0.00069
      12.08 17:500.30452+0.00061
      12.08 16:500.30544+0.00092
      12.08 15:500.30838-8.0E-5
      12.08 14:500.30347-0.00068
      12.08 13:500.30611-0.00088
      12.08 12:500.3078-0.00015
      12.08 11:500.31207-8.0E-5
      12.08 10:500.31126-0.00028
      12.08 09:500.30862+4.0E-5
      12.08 08:500.30793+0.00155
      12.08 07:500.31242-0.00107
      12.08 06:500.31343-0.00155
      12.08 05:500.31276-0.00014
      12.08 04:500.31301+1.0E-5
      12.08 03:500.31451-0.00074
      12.08 02:500.31521+0.00045
      12.08 01:500.31817+0.00079
      12.08 00:500.31614+0.00028
      11.08 23:500.32601-0.00012
      11.08 22:500.32747+0.0001
      11.08 21:500.32866+0.00059
      11.08 20:500.3286-0.00063
      11.08 19:500.3288-0.00024
      11.08 18:500.32944-0.00061
      11.08 17:500.32593-0.00042
      11.08 16:500.32371-0.00061
      11.08 15:500.32791-0.00037
      11.08 14:500.32582+0.00074
      11.08 13:500.3257-0.00021
      11.08 12:500.32886+0.00024
      11.08 11:500.32709+0.00119
      11.08 10:500.32756-0.00044
      11.08 09:500.32583-0.00043
      11.08 08:500.32099-0.0001
      11.08 07:500.32274-0.00097
      11.08 06:500.32662-0.00031
      11.08 05:500.32977+0.00044
      11.08 04:500.33297+0.00155
      11.08 03:500.32933+0.00033
      11.08 02:500.3308-3.0E-5
      11.08 01:500.32971+0.00097
      11.08 00:500.33236+0.0006
      10.08 23:500.33081+0.00137
      10.08 22:500.32662+0.00023
      10.08 21:500.3273+2.0E-5
      10.08 20:500.32664+0.00027
      10.08 19:500.32701+0.00065
      10.08 18:500.32992-0.00027
      10.08 17:500.32741-0.00072
      10.08 16:500.32829-0.00028
      10.08 15:500.32938+0.0005
      10.08 14:500.32622-7.0E-5
      10.08 13:500.32543+9.0E-5
      10.08 12:500.32861-0.00022
      10.08 11:500.32844+0.00014
      10.08 10:500.32906+0.00066
      10.08 09:500.32706+0.00052
      10.08 08:500.33021-0.00032
      10.08 07:500.32937-9.0E-5
      10.08 06:500.32449+0.0003
      10.08 05:500.32618-0.00112
      10.08 04:500.3288-0.00136
      10.08 03:500.32974+0.00069
      10.08 02:500.32526-0.00034
      10.08 01:500.32143-0.00032
      10.08 00:500.32461+0.00178
      09.08 23:500.32198+0.00193
      09.08 22:500.32093-0.00055
      09.08 21:500.32025-0.00021
      09.08 20:500.32238-0.00013
      09.08 19:500.32434+0.00013
      09.08 18:500.32174-0.00011
      09.08 17:500.32223+3.0E-5
      09.08 16:500.3225+0.00043
      09.08 15:500.32215+0.00054
      09.08 14:500.31952+0.00028
      09.08 13:500.31884+0.00023
      09.08 12:500.31802-6.0E-5
      09.08 11:500.31976+0.00126
      09.08 10:500.31616-0.00039
      09.08 09:500.3153-0.00101
      09.08 08:500.32096+0.00078
      09.08 07:500.32257+0.00069
      09.08 06:500.32148-0.00056
      09.08 05:500.32242-0.00132
      09.08 04:500.32676-0.00083
      09.08 03:500.3256+0.00026
      09.08 02:500.32898-0.00217
      09.08 01:500.33024-0.00089
      09.08 00:500.33079+0.00025
      08.08 23:500.33+0.00039
      08.08 22:500.3288-0.00041
      08.08 21:500.33042+0.00014
      08.08 20:500.32942+0.00042
      08.08 19:500.32714+0.00044
      08.08 18:500.33043-0.00014
      08.08 17:500.33115+0.00034
      08.08 16:500.32511-0.00039
      08.08 15:500.32429+0.00025
      08.08 14:500.32444+0.00044
      08.08 13:500.32144-0.00062
      08.08 12:500.32182-0.00214
      08.08 11:500.31953+0.0023
      08.08 10:500.31754-0.0018
      08.08 09:500.3204-0.00247
      08.08 08:500.32456+6.0E-5
      08.08 07:500.32346-0.00185
      08.08 06:500.32538-0.00345
      08.08 05:500.33119-0.00021
      08.08 04:500.33692+0.00039
      08.08 03:500.33329+0.00016
      08.08 02:500.33166-4.0E-5
      08.08 01:500.32991+0.00011
      08.08 00:500.32877-0.00157
      07.08 23:500.33209+0.00129
      07.08 22:500.32929-0.00027
      07.08 21:500.33097-0.00046
      07.08 20:500.3294+0.00135
      07.08 19:500.3227+1.0E-5
      07.08 18:500.32702-0.0003
      07.08 17:500.32225+0.00111
      07.08 16:500.32314-0.0004
      07.08 15:500.32388-0.00156
      07.08 14:500.33032-0.0007
      07.08 13:500.33351+0.0007
      07.08 12:500.33371-0.0003
      07.08 11:500.33899+0.00045
      07.08 10:500.34111+0.00079
      07.08 09:500.34105-0.00257
      07.08 08:500.34246+0.00079
      07.08 07:500.33841-0.00028
      07.08 06:500.33887-0.00084
      07.08 05:500.3376-0.00082
      07.08 04:500.33877+0.0007
      07.08 03:500.33693-0.00201
      07.08 02:500.34123+0.00015
      07.08 01:500.34382-0.00013
      07.08 00:500.34322+0.0005
      06.08 23:500.34474+0.00048
      06.08 22:500.34086+0.00147
      06.08 21:500.3372+0.00083
      06.08 20:500.33457+0.00033
      06.08 19:500.33-5.0E-5
      06.08 18:500.33141+0.00256
      06.08 17:500.32779-0.00137
      06.08 16:500.32877-0.00015
      06.08 15:500.32724-0.00037
      06.08 14:530.32988+0.0002
      06.08 13:500.33004+0.00097
      06.08 12:500.33005+0.00097
      06.08 11:500.33417+7.0E-5
      06.08 10:500.33421-0.00037
      06.08 09:500.33741+0.00097
      06.08 08:500.33598-4.0E-5
      06.08 07:500.3345-0.00014
      06.08 06:500.33457+8.0E-5
      06.08 05:500.33388-0.00079
      06.08 04:500.33586+0.00119
      06.08 03:500.33305-0.00066
      06.08 02:500.3342-0.00039
      06.08 01:500.33359-
      06.08 00:500.33488-0.0005
      05.08 23:500.33396-0.00018
      05.08 22:500.33221+0.00015
      05.08 21:500.33066
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.30288
      макс: 0.40577
      за месяц:
        0.30804
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20260.32626-0.00209
      10.08.20260.32835+0.00677
      09.08.20260.32158-0.00499
      08.08.20260.32657-0.00608
      07.08.20260.33265-0.00198
      06.08.20260.33463+0.00549
      05.08.20260.32914-0.00183
      04.08.20260.33097-0.01575
      03.08.20260.34672-0.02404
      02.08.20260.37076+0.00144
      01.08.20260.36932-0.01666
      31.07.20260.38598-0.00302
      30.07.20260.389-0.01677
      29.07.20260.40577+0.01508
      28.07.20260.39069-0.00065
      27.07.20260.39134+0.01612
      26.07.20260.37522+0.00311
      25.07.20260.37211+0.01736
      24.07.20260.35475+0.00695
      23.07.20260.3478-0.00177
      22.07.20260.34957-0.00219
      21.07.20260.35176-0.00614
      20.07.20260.3579+0.00621
      19.07.20260.35169+0.00501
      18.07.20260.34668+0.00846
      17.07.20260.33822+0.00662
      16.07.20260.3316+0.00613
      15.07.20260.32547+0.00357
      14.07.20260.3219+0.00479
      13.07.20260.31711+0.00441
      12.07.20260.3127
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.16571
      макс: 0.40577
      за квартал:
      0.30804  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20260.32626-0.00209
      10.08.20260.32835+0.00677
      09.08.20260.32158-0.00499
      08.08.20260.32657-0.00608
      07.08.20260.33265-0.00198
      06.08.20260.33463+0.00549
      05.08.20260.32914-0.00183
      04.08.20260.33097-0.01575
      03.08.20260.34672-0.02404
      02.08.20260.37076+0.00144
      01.08.20260.36932-0.01666
      31.07.20260.38598-0.00302
      30.07.20260.389-0.01677
      29.07.20260.40577+0.01508
      28.07.20260.39069-0.00065
      27.07.20260.39134+0.01612
      26.07.20260.37522+0.00311
      25.07.20260.37211+0.01736
      24.07.20260.35475+0.00695
      23.07.20260.3478-0.00177
      22.07.20260.34957-0.00219
      21.07.20260.35176-0.00614
      20.07.20260.3579+0.00621
      19.07.20260.35169+0.00501
      18.07.20260.34668+0.00846
      17.07.20260.33822+0.00662
      16.07.20260.3316+0.00613
      15.07.20260.32547+0.00357
      14.07.20260.3219+0.00479
      13.07.20260.31711+0.00441
      12.07.20260.3127-0.00125
      11.07.20260.31395-0.00053
      10.07.20260.31448+0.00617
      09.07.20260.30831-0.00549
      08.07.20260.3138+0.00116
      07.07.20260.31264-0.00728
      06.07.20260.31992-0.00319
      05.07.20260.32311-0.00129
      04.07.20260.3244+0.00638
      03.07.20260.31802-0.0101
      02.07.20260.32812-0.00562
      01.07.20260.33374+0.0327
      30.06.20260.30104+0.03074
      29.06.20260.2703+0.00473
      28.06.20260.26557+0.0014
      27.06.20260.26417-0.00824
      26.06.20260.27241+0.0023
      25.06.20260.27011-0.00792
      24.06.20260.27803+0.00629
      23.06.20260.27174-0.00801
      22.06.20260.27975-0.00783
      21.06.20260.28758+0.0048
      20.06.20260.28278-0.01361
      19.06.20260.29639-0.02676
      18.06.20260.32315+0.05096
      17.06.20260.27219+6.0E-5
      16.06.20260.27213+0.02015
      15.06.20260.25198+0.00665
      14.06.20260.24533-0.03777
      13.06.20260.2831-0.02566
      12.06.20260.30876-0.00386
      11.06.20260.31262-0.00292
      10.06.20260.31554-0.00203
      09.06.20260.31757+0.00085
      08.06.20260.31672-0.01857
      07.06.20260.33529-0.02418
      06.06.20260.35947+0.02503
      05.06.20260.33444+0.01881
      04.06.20260.31563+0.00377
      03.06.20260.31186+0.00082
      02.06.20260.31104-0.03017
      01.06.20260.34121+0.0224
      31.05.20260.31881-0.00078
      30.05.20260.31959+0.04822
      29.05.20260.27137+0.02978
      28.05.20260.24159+0.06052
      27.05.20260.18107+0.01536
      26.05.20260.16571-0.0024
      25.05.20260.16811-0.00981
      24.05.20260.17792-0.01176
      23.05.20260.18968+0.00679
      22.05.20260.18289-0.00326
      21.05.20260.18615+0.00055
      20.05.20260.1856+0.00028
      19.05.20260.18532-0.01481
      18.05.20260.20013-0.01158
      17.05.20260.21171-0.00469
      16.05.20260.2164+0.01177
      15.05.20260.20463+0.00649
      14.05.20260.19814+0.01303
      13.05.20260.18511

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.