Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Aptos

    Курс Stellar (XLM) к Aptos (APT)

    Обновлено: 30.10.2026 00:20:01Stellar

    =
    Калькулятор XLM - APT / Обратный расчет: курс Aptos к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aptos, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24503
      макс: 0.26194
      за сутки:
      0.26017  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 00:200.26017+0.00068
      30.10 00:100.25949-0.00245
      30.10 00:000.26194+0.00061
      29.10 23:500.26133+0.0066
      29.10 23:400.25473+0.00164
      29.10 23:300.25309-4.0E-5
      29.10 23:200.25313-0.00043
      29.10 23:100.25356+0.00182
      29.10 23:030.25174-0.00044
      29.10 23:000.25218+0.00015
      29.10 22:500.25203+5.0E-5
      29.10 22:400.25198-0.00068
      29.10 22:300.25266-0.00052
      29.10 22:200.25318+1.0E-5
      29.10 22:100.25317+0.00047
      29.10 22:000.2527-8.0E-5
      29.10 21:500.25278-0.00017
      29.10 21:400.25295+0.00066
      29.10 21:300.25229+0.00079
      29.10 21:200.2515+0.00057
      29.10 21:100.25093+6.0E-5
      29.10 21:030.25087-0.0001
      29.10 21:000.25097-0.00031
      29.10 20:500.25128+0.00147
      29.10 20:400.24981+0.00069
      29.10 20:300.24912-0.0001
      29.10 20:200.24922+0.00061
      29.10 20:100.24861+0.00015
      29.10 20:000.24846+1.0E-5
      29.10 19:500.24845+0.00031
      29.10 19:400.24814+0.00122
      29.10 19:300.24692+0.00084
      29.10 19:200.24608-6.0E-5
      29.10 19:100.24614+0.00025
      29.10 19:030.24589-9.0E-5
      29.10 19:000.24598-0.00076
      29.10 18:500.24674-0.00054
      29.10 18:400.24728-0.00063
      29.10 18:300.24791-0.00065
      29.10 18:200.24856-0.00072
      29.10 18:100.24928+0.00061
      29.10 18:000.24867+0.00052
      29.10 17:500.24815-0.00143
      29.10 17:400.24958-0.00162
      29.10 17:300.2512+0.00017
      29.10 17:200.25103+0.00013
      29.10 17:100.2509+0.00046
      29.10 17:030.25044-0.0002
      29.10 17:000.25064-0.0006
      29.10 16:500.25124-0.00094
      29.10 16:400.25218+0.00022
      29.10 16:300.25196+0.00035
      29.10 16:200.25161+0.00042
      29.10 16:140.25119-0.00135
      29.10 16:000.25254+0.00045
      29.10 15:500.25209-0.00063
      29.10 15:400.25272-0.00154
      29.10 15:300.25426+0.00068
      29.10 15:200.25358-8.0E-5
      29.10 15:100.25366+0.00076
      29.10 15:030.2529-3.0E-5
      29.10 15:000.25293+0.00044
      29.10 14:500.25249+0.00028
      29.10 14:400.25221-0.00032
      29.10 14:300.25253+0.00065
      29.10 14:200.25188-0.00044
      29.10 14:100.25232+0.00063
      29.10 14:000.25169-0.00075
      29.10 13:500.25244-0.00047
      29.10 13:400.25291-0.00062
      29.10 13:300.25353-1.0E-5
      29.10 13:200.25354-0.00023
      29.10 13:100.25377-0.00021
      29.10 13:030.25398+4.0E-5
      29.10 13:000.25394-0.00038
      29.10 12:500.25432-0.00014
      29.10 12:400.25446+0.0006
      29.10 12:300.25386-0.00011
      29.10 12:200.25397-0.00032
      29.10 12:100.25429-0.00024
      29.10 12:000.25453-0.0004
      29.10 11:500.25493-0.00011
      29.10 11:400.25504-5.0E-5
      29.10 11:300.25509-0.00036
      29.10 11:200.25545+0.0001
      29.10 11:100.25535+9.0E-5
      29.10 11:030.25526+1.0E-5
      29.10 11:000.25525-0.00027
      29.10 10:500.25552+9.0E-5
      29.10 10:400.25543-0.00115
      29.10 10:300.25658-0.00014
      29.10 10:200.25672+0.00175
      29.10 10:100.25497+0.00037
      29.10 10:000.2546-0.00013
      29.10 09:500.25473+0.00081
      29.10 09:400.25392+2.0E-5
      29.10 09:300.2539+0.00064
      29.10 09:200.25326+0.00049
      29.10 09:100.25277+2.0E-5
      29.10 09:030.25275-0.0002
      29.10 09:000.25295+0.00092
      29.10 08:500.25203+0.00033
      29.10 08:400.2517-0.00039
      29.10 08:300.25209-0.00045
      29.10 08:200.25254-0.00064
      29.10 08:100.25318-0.00085
      29.10 08:000.25403-0.00069
      29.10 07:500.25472+0.00046
      29.10 07:400.25426+0.00028
      29.10 07:300.25398-0.0003
      29.10 07:200.25428+0.00041
      29.10 07:100.25387+0.0002
      29.10 07:030.25367+1.0E-5
      29.10 07:000.25366-0.00057
      29.10 06:500.25423+0.00026
      29.10 06:400.25397+0.00062
      29.10 06:300.25335+0.00068
      29.10 06:200.25267-0.00027
      29.10 06:100.25294-0.00017
      29.10 06:000.25311-0.00026
      29.10 05:500.25337+0.00031
      29.10 05:400.25306+0.0014
      29.10 05:300.25166-0.00032
      29.10 05:200.25198-6.0E-5
      29.10 05:100.25204+0.00142
      29.10 05:030.25062+0.00036
      29.10 05:000.25026+0.00083
      29.10 04:500.24943+0.0017
      29.10 04:400.24773+0.00096
      29.10 04:300.24677-7.0E-5
      29.10 04:200.24684+0.00029
      29.10 04:100.24655-0.00025
      29.10 04:000.2468+0.00051
      29.10 03:500.24629-0.00018
      29.10 03:400.24647+0.00046
      29.10 03:300.24601-0.00044
      29.10 03:200.24645-0.00011
      29.10 03:100.24656+0.00033
      29.10 03:030.24623-0.00011
      29.10 03:000.24634-0.0007
      29.10 02:500.24704+0.00018
      29.10 02:400.24686+3.0E-5
      29.10 02:300.24683+1.0E-5
      29.10 02:200.24682+0.0003
      29.10 02:100.24652+0.00034
      29.10 02:000.24618-0.00035
      29.10 01:500.24653-0.00012
      29.10 01:400.24665-0.00018
      29.10 01:300.24683+0.00062
      29.10 01:200.24621-0.00039
      29.10 01:100.2466+0.00116
      29.10 01:030.24544+0.00041
      29.10 01:000.24503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22838
      макс: 0.26194
      за неделю:
      0.26017  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 00:200.26017+0.00061
      29.10 23:500.26133+0.00015
      29.10 22:500.25203-8.0E-5
      29.10 21:500.25278-0.00031
      29.10 20:500.25128+1.0E-5
      29.10 19:500.24845-0.00076
      29.10 18:500.24674+0.00052
      29.10 17:500.24815-0.0006
      29.10 16:500.25124+0.00045
      29.10 15:500.25209+0.00044
      29.10 14:500.25249-0.00075
      29.10 13:500.25244-0.00038
      29.10 12:500.25432-0.0004
      29.10 11:500.25493-0.00027
      29.10 10:500.25552-0.00013
      29.10 09:500.25473+0.00092
      29.10 08:500.25203-0.00069
      29.10 07:500.25472-0.00057
      29.10 06:500.25423-0.00026
      29.10 05:500.25337+0.00083
      29.10 04:500.24943+0.00051
      29.10 03:500.24629-0.0007
      29.10 02:500.24704-0.00035
      29.10 01:500.24653-0.00019
      29.10 00:500.24522-0.00054
      28.10 23:500.24656-0.00133
      28.10 22:500.24532+0.00049
      28.10 21:500.24657+0.00029
      28.10 20:500.24989+0.00042
      28.10 19:500.24936-4.0E-5
      28.10 18:500.24746-0.0005
      28.10 17:500.24854+0.00101
      28.10 16:500.24787+0.00073
      28.10 15:500.24777+0.00042
      28.10 14:500.24571-0.00031
      28.10 13:500.24624-0.00061
      28.10 12:500.24729+0.00041
      28.10 11:500.24724-6.0E-5
      28.10 10:500.24745+0.0003
      28.10 09:500.2462+0.00028
      28.10 08:500.24622+0.00038
      28.10 07:500.24661-6.0E-5
      28.10 06:500.24564+6.0E-5
      28.10 05:500.24526+0.00063
      28.10 04:500.24565-3.0E-5
      28.10 03:500.24464-0.00021
      28.10 02:500.2448-
      28.10 01:500.24538+8.0E-5
      28.10 00:500.24621+7.0E-5
      27.10 23:500.24796+0.00029
      27.10 22:500.24718+0.00015
      27.10 21:500.24665+7.0E-5
      27.10 20:500.24659+0.00011
      27.10 19:500.24655+0.00033
      27.10 18:500.24547-0.00032
      27.10 17:500.24671+0.00104
      27.10 16:500.24555-0.00017
      27.10 15:500.24509+0.00025
      27.10 14:500.24612-
      27.10 13:500.2457+5.0E-5
      27.10 12:500.24546+4.0E-5
      27.10 11:500.24457+0.00033
      27.10 10:500.24388-0.00044
      27.10 09:500.24558-0.00104
      27.10 08:500.24726-0.00037
      27.10 07:500.24671+0.00061
      27.10 06:500.24624-0.00031
      27.10 05:500.24673+0.00034
      27.10 04:500.24573+0.00029
      27.10 03:500.2435+0.00035
      27.10 02:500.24223+3.0E-5
      27.10 01:500.24259-0.00019
      27.10 00:500.24231-0.00036
      26.10 23:500.2423+8.0E-5
      26.10 22:500.24202-0.00043
      26.10 21:500.24303-0.00046
      26.10 20:500.24207+0.00021
      26.10 19:500.24278+0.00104
      26.10 18:500.24045-0.00055
      26.10 17:500.24203-0.00033
      26.10 16:500.24256-0.0003
      26.10 15:500.24294+0.00017
      26.10 14:500.24234-8.0E-5
      26.10 13:500.24298+0.00073
      26.10 12:500.24218-0.00012
      26.10 11:500.24196-
      26.10 10:500.24375-0.0002
      26.10 09:500.24428+0.00039
      26.10 08:500.24119-0.00046
      26.10 07:500.24074+0.00036
      26.10 06:500.24046-8.0E-5
      26.10 05:500.23992-0.00076
      26.10 04:500.24038-0.00038
      26.10 03:500.23989-3.0E-5
      26.10 02:500.23969+6.0E-5
      26.10 01:500.23916+0.00037
      26.10 00:500.2398+0.00036
      25.10 23:500.23956+6.0E-5
      25.10 22:500.23903-0.00025
      25.10 21:500.23938-6.0E-5
      25.10 20:500.23907-0.00118
      25.10 19:500.2411-0.00012
      25.10 18:500.24114-0.00076
      25.10 17:500.24247+0.00048
      25.10 16:500.24276+0.00036
      25.10 15:500.24277-0.00033
      25.10 14:500.24362+0.00012
      25.10 13:500.2435-0.00016
      25.10 12:500.24298+0.00035
      25.10 11:500.24335-9.0E-5
      25.10 10:500.24212-0.00034
      25.10 09:500.24241+0.00047
      25.10 08:500.24035+0.00017
      25.10 07:500.24082+0.0002
      25.10 06:500.24058-4.0E-5
      25.10 05:500.2412+0.00087
      25.10 04:500.23971+2.0E-5
      25.10 03:500.23977+0.00018
      25.10 02:500.23932+0.00014
      25.10 01:500.24039+0.0001
      25.10 00:500.24089-
      24.10 23:500.24061-0.00016
      24.10 22:500.24068-0.00029
      24.10 21:500.24024-0.00036
      24.10 20:500.24126-0.0015
      24.10 19:500.24021-
      24.10 18:500.24022+0.00038
      24.10 17:500.23967+0.00024
      24.10 16:500.23809-4.0E-5
      24.10 15:500.23665-0.00059
      24.10 14:500.23627-0.00016
      24.10 13:500.23698-0.00053
      24.10 12:500.23647+0.00057
      24.10 11:500.23674+0.00074
      24.10 10:500.23733-9.0E-5
      24.10 09:500.23591-0.00032
      24.10 08:500.23602+5.0E-5
      24.10 07:500.23609+0.0009
      24.10 06:500.23521+1.0E-5
      24.10 05:500.23655-0.00026
      24.10 04:500.23769+0.00017
      24.10 03:500.23737-0.0007
      24.10 02:500.23615+0.00386
      24.10 01:500.23452+0.00041
      24.10 00:500.23305-0.00071
      23.10 23:500.23503+0.00049
      23.10 22:500.2339+0.00111
      23.10 21:500.23072-0.00069
      23.10 20:500.23314+0.00023
      23.10 19:500.23354-0.00079
      23.10 18:500.23357+0.00026
      23.10 17:500.23285+0.00048
      23.10 16:500.2313+0.00011
      23.10 15:500.23065-3.0E-5
      23.10 14:500.23014+3.0E-5
      23.10 13:500.22982-0.00019
      23.10 12:500.22949+0.00019
      23.10 11:500.22905+0.00031
      23.10 10:500.22838-0.00017
      23.10 09:500.22945+0.00035
      23.10 08:500.22988-0.00019
      23.10 07:500.23083-0.00022
      23.10 06:500.22895-0.00013
      23.10 05:500.23007-0.0006
      23.10 04:500.23099+0.00012
      23.10 03:500.23124-9.0E-5
      23.10 02:500.2331+0.00018
      23.10 01:500.23175+0.00051
      23.10 00:500.23098
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.21361
      макс: 0.28739
      за месяц:
      0.26017  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.2469+0.00092
      27.10.20260.24598+0.00407
      26.10.20260.24191+0.00076
      25.10.20260.24115+0.00307
      24.10.20260.23808+0.0065
      23.10.20260.23158+0.00304
      22.10.20260.22854+0.00645
      21.10.20260.22209-0.00332
      20.10.20260.22541-0.00463
      19.10.20260.23004+0.0044
      18.10.20260.22564+0.0076
      17.10.20260.21804+0.00443
      16.10.20260.21361-0.0144
      15.10.20260.22801-0.00119
      14.10.20260.2292-0.0025
      13.10.20260.2317+0.00156
      12.10.20260.23014+0.00366
      11.10.20260.22648-0.00963
      10.10.20260.23611-0.00579
      09.10.20260.2419-0.01657
      08.10.20260.25847-0.00756
      07.10.20260.26603+0.00663
      06.10.20260.2594-0.00987
      05.10.20260.26927-0.00247
      04.10.20260.27174+0.00318
      03.10.20260.26856-0.00329
      02.10.20260.27185-0.01554
      01.10.20260.28739+0.00252
      30.09.20260.28487+0.00744
      29.09.20260.27743+0.01391
      28.09.20260.26352
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.21361
      макс: 0.33812
      за квартал:
        0.26017
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.2469+0.00092
      27.10.20260.24598+0.00407
      26.10.20260.24191+0.00076
      25.10.20260.24115+0.00307
      24.10.20260.23808+0.0065
      23.10.20260.23158+0.00304
      22.10.20260.22854+0.00645
      21.10.20260.22209-0.00332
      20.10.20260.22541-0.00463
      19.10.20260.23004+0.0044
      18.10.20260.22564+0.0076
      17.10.20260.21804+0.00443
      16.10.20260.21361-0.0144
      15.10.20260.22801-0.00119
      14.10.20260.2292-0.0025
      13.10.20260.2317+0.00156
      12.10.20260.23014+0.00366
      11.10.20260.22648-0.00963
      10.10.20260.23611-0.00579
      09.10.20260.2419-0.01657
      08.10.20260.25847-0.00756
      07.10.20260.26603+0.00663
      06.10.20260.2594-0.00987
      05.10.20260.26927-0.00247
      04.10.20260.27174+0.00318
      03.10.20260.26856-0.00329
      02.10.20260.27185-0.01554
      01.10.20260.28739+0.00252
      30.09.20260.28487+0.00744
      29.09.20260.27743+0.01391
      28.09.20260.26352+0.00984
      27.09.20260.25368-0.01051
      25.09.20260.26419+0.00271
      24.09.20260.26148-0.0019
      23.09.20260.26338-0.0119
      22.09.20260.27528+0.00554
      21.09.20260.26974+0.00559
      20.09.20260.26415-0.00185
      19.09.20260.266-0.01272
      18.09.20260.27872-0.04197
      17.09.20260.32069-0.00795
      16.09.20260.32864-0.00225
      15.09.20260.33089+0.01409
      14.09.20260.3168+0.01641
      13.09.20260.30039+0.00415
      12.09.20260.29624+0.01055
      11.09.20260.28569+0.00122
      10.09.20260.28447-0.00204
      09.09.20260.28651-0.00767
      08.09.20260.29418-0.00782
      07.09.20260.302+0.00272
      06.09.20260.29928-0.00544
      05.09.20260.30472-0.00431
      04.09.20260.30903+0.00958
      03.09.20260.29945-0.01139
      02.09.20260.31084-0.01404
      01.09.20260.32488-0.01324
      31.08.20260.33812+0.00597
      30.08.20260.33215+0.00133
      29.08.20260.33082+0.00245
      28.08.20260.32837+0.00384
      27.08.20260.32453+0.00105
      26.08.20260.32348-0.00039
      25.08.20260.32387+0.01243
      23.08.20260.31144-0.00063
      22.08.20260.31207+0.00369
      21.08.20260.30838-0.00345
      20.08.20260.31183+0.01421
      19.08.20260.29762+0.00383
      18.08.20260.29379-0.00723
      17.08.20260.30102+0.00528
      16.08.20260.29574+0.00282
      15.08.20260.29292-1.0E-5
      14.08.20260.29293+0.00788
      13.08.20260.28505+0.00296
      12.08.20260.28209+0.00539
      11.08.20260.2767+0.0015
      10.08.20260.2752+0.00331
      09.08.20260.27189-0.00243
      08.08.20260.27432-0.00015
      07.08.20260.27447+0.00161
      06.08.20260.27286-0.01193
      05.08.20260.28479-0.01041
      04.08.20260.2952-0.00847
      03.08.20260.30367-0.00567
      02.08.20260.30934+0.00147
      01.08.20260.30787+0.00452
      31.07.20260.30335+0.00138
      30.07.20260.30197

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.