Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Aptos

    Курс Stellar (XLM) к Aptos (APT)

    Обновлено: 14.09.2026 18:00:02Stellar

    =
    Калькулятор XLM - APT / Обратный расчет: курс Aptos к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно aptos, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29272
      макс: 0.32612
      за сутки:
      0.32318  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 18:000.32318+4.0E-5
      14.09 17:500.32314+0.0003
      14.09 17:400.32284+0.00106
      14.09 17:300.32178-0.00104
      14.09 17:200.32282-0.00081
      14.09 17:100.32363+0.00036
      14.09 17:030.32327+0.00022
      14.09 17:000.32305+0.0006
      14.09 16:500.32245+0.00102
      14.09 16:400.32143-0.00106
      14.09 16:300.32249-0.00214
      14.09 16:200.32463+0.00017
      14.09 16:100.32446-0.00129
      14.09 16:000.32575-0.00037
      14.09 15:500.32612+0.00169
      14.09 15:400.32443+0.00258
      14.09 15:300.32185+0.0011
      14.09 15:200.32075-0.00134
      14.09 15:100.32209-0.00082
      14.09 15:050.32291+0.00096
      14.09 15:030.32195+0.00058
      14.09 15:000.32137-0.00084
      14.09 14:500.32221-0.00254
      14.09 14:400.32475-0.00011
      14.09 14:300.32486+0.00084
      14.09 14:200.32402+0.0035
      14.09 14:100.32052+0.00074
      14.09 14:000.31978+0.00368
      14.09 13:500.3161+0.00077
      14.09 13:400.31533-0.00077
      14.09 13:300.3161+0.00075
      14.09 13:200.31535+0.00139
      14.09 13:100.31396+0.00107
      14.09 13:030.31289+0.00069
      14.09 13:000.3122+0.0003
      14.09 12:500.3119+0.00026
      14.09 12:400.31164-0.00027
      14.09 12:300.31191+0.00032
      14.09 12:200.31159+0.00103
      14.09 12:100.31056-3.0E-5
      14.09 12:000.31059-0.00086
      14.09 11:500.31145+5.0E-5
      14.09 11:400.3114+0.00019
      14.09 11:300.31121-9.0E-5
      14.09 11:200.3113-4.0E-5
      14.09 11:100.31134+0.00027
      14.09 11:050.31107-0.00035
      14.09 11:030.31142+2.0E-5
      14.09 11:000.3114+0.00065
      14.09 10:500.31075-3.0E-5
      14.09 10:400.31078+0.00029
      14.09 10:300.31049-0.00067
      14.09 10:200.31116-8.0E-5
      14.09 10:100.31124-
      14.09 10:000.31124+0.00165
      14.09 09:500.30959+0.00023
      14.09 09:400.30936+0.00025
      14.09 09:300.30911+0.00025
      14.09 09:200.30886+0.00078
      14.09 09:100.30808-0.00093
      14.09 09:080.30901-0.00038
      14.09 09:030.30939-
      14.09 09:000.30939+0.0004
      14.09 08:500.30899+0.00039
      14.09 08:400.3086+0.00077
      14.09 08:300.30783+0.00104
      14.09 08:200.30679+0.00062
      14.09 08:100.30617+0.00024
      14.09 08:000.30593-5.0E-5
      14.09 07:500.30598+0.00116
      14.09 07:400.30482+0.00041
      14.09 07:300.30441-0.00024
      14.09 07:200.30465-2.0E-5
      14.09 07:100.30467-0.00018
      14.09 07:030.30485+0.00017
      14.09 07:000.30468+0.00073
      14.09 06:500.30395-0.00033
      14.09 06:400.30428+0.00197
      14.09 06:300.30231+0.00013
      14.09 06:200.30218+0.00085
      14.09 06:100.30133-2.0E-5
      14.09 06:000.30135+0.00045
      14.09 05:500.3009+0.00078
      14.09 05:400.30012+0.00198
      14.09 05:300.29814-0.0009
      14.09 05:200.29904-0.00279
      14.09 05:100.30183-4.0E-5
      14.09 05:030.30187-2.0E-5
      14.09 05:000.30189-0.00054
      14.09 04:500.30243-0.00061
      14.09 04:400.30304-0.00065
      14.09 04:300.30369-0.0009
      14.09 04:200.30459-
      14.09 04:100.30459+0.0009
      14.09 04:000.30369+0.00068
      14.09 03:500.30301-0.00016
      14.09 03:400.30317-0.00028
      14.09 03:300.30345+0.00064
      14.09 03:200.30281+0.00128
      14.09 03:100.30153+0.00035
      14.09 03:030.30118-4.0E-5
      14.09 03:000.30122-0.00033
      14.09 02:500.30155-0.00014
      14.09 02:400.30169+0.00013
      14.09 02:300.30156-0.0007
      14.09 02:200.30226+0.00133
      14.09 02:100.30093-0.00021
      14.09 02:000.30114+0.00049
      14.09 01:500.30065-9.0E-5
      14.09 01:400.30074-0.00015
      14.09 01:300.30089+0.00052
      14.09 01:200.30037+0.00076
      14.09 01:100.29961+0.00063
      14.09 01:030.29898+0.0009
      14.09 01:000.29808-0.00011
      14.09 00:500.29819-0.00087
      14.09 00:400.29906+8.0E-5
      14.09 00:300.29898-8.0E-5
      14.09 00:200.29906+0.00026
      14.09 00:100.2988+0.00034
      14.09 00:000.29846+0.00029
      13.09 23:500.29817-0.00024
      13.09 23:400.29841+0.00041
      13.09 23:300.298+3.0E-5
      13.09 23:200.29797+0.00048
      13.09 23:100.29749+0.00033
      13.09 23:030.29716-0.00013
      13.09 23:000.29729-0.00076
      13.09 22:500.29805-0.00034
      13.09 22:400.29839+0.00038
      13.09 22:300.29801+0.00061
      13.09 22:200.2974+0.00085
      13.09 22:100.29655+0.00098
      13.09 22:000.29557+0.00096
      13.09 21:500.29461-0.00051
      13.09 21:400.29512-0.00057
      13.09 21:300.29569+0.00033
      13.09 21:200.29536-3.0E-5
      13.09 21:100.29539+0.00014
      13.09 21:030.29525+0.0001
      13.09 21:000.29515+2.0E-5
      13.09 20:500.29513+0.00011
      13.09 20:400.29502+0.00095
      13.09 20:300.29407+0.00016
      13.09 20:240.29391+0.00025
      13.09 20:100.29366-0.00067
      13.09 20:000.29433+0.00161
      13.09 19:500.29272-0.00262
      13.09 19:400.29534-0.00052
      13.09 19:300.29586-0.00087
      13.09 19:200.29673-0.00121
      13.09 19:100.29794-0.0004
      13.09 19:030.29834+0.00027
      13.09 19:000.29807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26684
      макс: 0.32612
      за неделю:
      0.32318  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 18:000.32318+4.0E-5
      14.09 17:500.32314+0.0006
      14.09 16:500.32245-0.00037
      14.09 15:500.32612-0.00084
      14.09 14:500.32221+0.00368
      14.09 13:500.3161+0.0003
      14.09 12:500.3119-0.00086
      14.09 11:500.31145+0.00065
      14.09 10:500.31075+0.00165
      14.09 09:500.30959+0.0004
      14.09 08:500.30899-5.0E-5
      14.09 07:500.30598+0.00073
      14.09 06:500.30395+0.00045
      14.09 05:500.3009-0.00054
      14.09 04:500.30243+0.00068
      14.09 03:500.30301-0.00033
      14.09 02:500.30155+0.00049
      14.09 01:500.30065-0.00011
      14.09 00:500.29819+0.00029
      13.09 23:500.29817-0.00076
      13.09 22:500.29805+0.00096
      13.09 21:500.29461+2.0E-5
      13.09 20:500.29513+0.00161
      13.09 19:500.29272+0.00028
      13.09 18:500.29779-0.0008
      13.09 17:500.29782+0.00057
      13.09 16:500.3015+0.00086
      13.09 15:500.29978+0.00015
      13.09 14:500.30264+0.0009
      13.09 13:500.30369-3.0E-5
      13.09 12:500.30275+0.00013
      13.09 11:500.30507+0.00023
      13.09 10:500.30341+0.00015
      13.09 09:500.30323-0.00017
      13.09 08:500.30338+0.00046
      13.09 07:500.30315+0.00062
      13.09 06:500.30247+8.0E-5
      13.09 05:500.30122+0.00012
      13.09 04:500.30139+0.00046
      13.09 03:500.29772+0.00014
      13.09 02:500.29946-0.00051
      13.09 01:500.29994-0.00012
      13.09 00:500.30077+0.00028
      12.09 23:500.29958+0.00036
      12.09 22:500.29926+5.0E-5
      12.09 21:500.29938+7.0E-5
      12.09 20:500.29897+6.0E-5
      12.09 19:500.29812-4.0E-5
      12.09 18:500.29724+0.00028
      12.09 17:500.29463+0.00044
      12.09 16:500.29519-2.0E-5
      12.09 15:500.29447+3.0E-5
      12.09 14:500.2942+0.00049
      12.09 13:500.29237-0.00106
      12.09 12:500.29464-2.0E-5
      12.09 11:500.29618+0.00024
      12.09 10:500.29556+0.0002
      12.09 09:500.29398+0.0027
      12.09 08:500.29084-0.00114
      12.09 07:500.29233-0.00112
      12.09 06:500.2942-0.00171
      12.09 05:500.29531-0.00061
      12.09 04:500.29817+0.00036
      12.09 03:500.29754-0.00053
      12.09 02:500.29951-4.0E-5
      12.09 01:500.29943+0.00067
      12.09 00:500.29949+0.00104
      11.09 23:500.29715-0.00016
      11.09 22:500.29636+0.00095
      11.09 21:500.29665-0.00026
      11.09 20:500.29572-0.00016
      11.09 19:500.29779+0.00212
      11.09 18:500.29496+0.0001
      11.09 17:500.29176-0.00096
      11.09 16:500.29302+0.00077
      11.09 15:500.29096-0.00036
      11.09 14:500.29073-0.00015
      11.09 13:500.28732+0.00064
      11.09 12:500.28325-0.00056
      11.09 11:500.28331+0.00129
      11.09 10:500.27738+0.00136
      11.09 09:500.27757+4.0E-5
      11.09 08:500.27446+0.00067
      11.09 07:500.27073+0.00012
      11.09 06:500.27069+0.00113
      11.09 05:500.26684+0.00119
      11.09 04:500.26873-0.00146
      11.09 03:500.27072+0.0005
      11.09 02:500.27235-0.00174
      11.09 01:500.27233-0.00026
      11.09 00:500.27551-0.00092
      10.09 23:500.27482+1.0E-5
      10.09 22:500.28349-0.00197
      10.09 21:500.28179-0.00058
      10.09 20:500.28427-0.00211
      10.09 19:500.2853+0.00293
      10.09 18:500.27889-0.00176
      10.09 17:500.28411+0.00028
      10.09 16:500.28658+0.00233
      10.09 15:500.28602+0.00104
      10.09 14:500.28749+0.00081
      10.09 13:500.28838+0.00058
      10.09 12:500.28881-0.00016
      10.09 11:500.28808+0.00027
      10.09 10:500.28725-0.00041
      10.09 09:500.28515-5.0E-5
      10.09 08:500.28754+0.0005
      10.09 07:500.28741+0.0002
      10.09 06:500.28765-0.00043
      10.09 05:500.28735+0.00047
      10.09 04:500.2888-0.00059
      10.09 03:500.29131+5.0E-5
      10.09 02:500.28857+0.00078
      10.09 01:500.28749+0.0004
      10.09 00:500.28226-0.0002
      09.09 23:500.28293+0.0002
      09.09 22:500.28426+0.00142
      09.09 21:500.27668+0.0023
      09.09 20:500.27622-0.00115
      09.09 19:500.28317-0.00164
      09.09 18:500.285+0.00257
      09.09 17:500.27664-0.0035
      09.09 16:500.28202-0.00514
      09.09 15:500.28937+0.0005
      09.09 14:500.2894-0.00027
      09.09 13:500.29167+9.0E-5
      09.09 12:500.29134-0.00032
      09.09 11:500.29169-0.0001
      09.09 10:500.29125-0.00026
      09.09 09:500.28913-0.00072
      09.09 08:500.29183+0.00082
      09.09 07:500.29099+0.00036
      09.09 06:500.29058-0.00028
      09.09 05:500.28998+7.0E-5
      09.09 04:500.28876-9.0E-5
      09.09 03:500.28774+0.0002
      09.09 02:500.28913-0.00078
      09.09 01:500.28922+0.00133
      09.09 00:500.28915+0.00056
      08.09 23:500.28832+8.0E-5
      08.09 22:500.28799+0.00053
      08.09 21:500.28955-0.00118
      08.09 20:500.29147-0.00021
      08.09 19:500.29308+0.00055
      08.09 18:500.28975+0.00128
      08.09 17:500.29336+0.00052
      08.09 16:500.29379+0.00038
      08.09 15:500.28989+0.00064
      08.09 14:500.29035-6.0E-5
      08.09 13:500.2901-0.00288
      08.09 12:500.28949-0.0002
      08.09 11:500.29773-0.00106
      08.09 10:500.30066+0.00016
      08.09 09:500.30113+0.00027
      08.09 08:500.30231+0.00132
      08.09 07:500.30097-3.0E-5
      08.09 06:500.29883-0.00027
      08.09 05:500.30142+0.00059
      08.09 04:500.29867-3.0E-5
      08.09 03:500.29975-0.00069
      08.09 02:500.30265+0.00033
      08.09 01:500.2999+0.00076
      08.09 00:500.2986-0.00038
      07.09 23:500.29957+0.00052
      07.09 22:500.30049+0.00028
      07.09 21:500.29932+0.00065
      07.09 20:500.29883+0.0012
      07.09 19:500.29798-0.00081
      07.09 18:500.30011
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.26684
      макс: 0.33812
      за месяц:
      0.32318  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.30039+0.00415
      12.09.20260.29624+0.01055
      11.09.20260.28569+0.00122
      10.09.20260.28447-0.00204
      09.09.20260.28651-0.00767
      08.09.20260.29418-0.00782
      07.09.20260.302+0.00272
      06.09.20260.29928-0.00544
      05.09.20260.30472-0.00431
      04.09.20260.30903+0.00958
      03.09.20260.29945-0.01139
      02.09.20260.31084-0.01404
      01.09.20260.32488-0.01324
      31.08.20260.33812+0.00597
      30.08.20260.33215+0.00133
      29.08.20260.33082+0.00245
      28.08.20260.32837+0.00384
      27.08.20260.32453+0.00105
      26.08.20260.32348-0.00039
      25.08.20260.32387+0.01243
      23.08.20260.31144-0.00063
      22.08.20260.31207+0.00369
      21.08.20260.30838-0.00345
      20.08.20260.31183+0.01421
      19.08.20260.29762+0.00383
      18.08.20260.29379-0.00723
      17.08.20260.30102+0.00528
      16.08.20260.29574+0.00282
      15.08.20260.29292-1.0E-5
      14.08.20260.29293
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.26684
      макс: 0.36773
      за квартал:
      0.32318  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.30039+0.00415
      12.09.20260.29624+0.01055
      11.09.20260.28569+0.00122
      10.09.20260.28447-0.00204
      09.09.20260.28651-0.00767
      08.09.20260.29418-0.00782
      07.09.20260.302+0.00272
      06.09.20260.29928-0.00544
      05.09.20260.30472-0.00431
      04.09.20260.30903+0.00958
      03.09.20260.29945-0.01139
      02.09.20260.31084-0.01404
      01.09.20260.32488-0.01324
      31.08.20260.33812+0.00597
      30.08.20260.33215+0.00133
      29.08.20260.33082+0.00245
      28.08.20260.32837+0.00384
      27.08.20260.32453+0.00105
      26.08.20260.32348-0.00039
      25.08.20260.32387+0.01243
      23.08.20260.31144-0.00063
      22.08.20260.31207+0.00369
      21.08.20260.30838-0.00345
      20.08.20260.31183+0.01421
      19.08.20260.29762+0.00383
      18.08.20260.29379-0.00723
      17.08.20260.30102+0.00528
      16.08.20260.29574+0.00282
      15.08.20260.29292-1.0E-5
      14.08.20260.29293+0.00788
      13.08.20260.28505+0.00296
      12.08.20260.28209+0.00539
      11.08.20260.2767+0.0015
      10.08.20260.2752+0.00331
      09.08.20260.27189-0.00243
      08.08.20260.27432-0.00015
      07.08.20260.27447+0.00161
      06.08.20260.27286-0.01193
      05.08.20260.28479-0.01041
      04.08.20260.2952-0.00847
      03.08.20260.30367-0.00567
      02.08.20260.30934+0.00147
      01.08.20260.30787+0.00452
      31.07.20260.30335+0.00138
      30.07.20260.30197-0.00208
      29.07.20260.30405+0.01015
      28.07.20260.2939+0.0038
      27.07.20260.2901+0.00263
      26.07.20260.28747-0.00687
      25.07.20260.29434-0.00114
      24.07.20260.29548-0.00134
      23.07.20260.29682-0.01219
      22.07.20260.30901-0.00439
      21.07.20260.3134-0.00283
      20.07.20260.31623+0.00204
      19.07.20260.31419+0.00961
      18.07.20260.30458+0.00035
      17.07.20260.30423-0.00338
      16.07.20260.30761+0.00883
      15.07.20260.29878-3.0E-5
      14.07.20260.29881-0.00753
      13.07.20260.30634+0.00477
      12.07.20260.30157+0.00133
      11.07.20260.30024-0.00171
      10.07.20260.30195+0.01053
      09.07.20260.29142-0.00631
      08.07.20260.29773-0.00689
      07.07.20260.30462-0.01666
      06.07.20260.32128-0.00113
      05.07.20260.32241-0.00633
      04.07.20260.32874+0.00527
      03.07.20260.32347-0.00297
      02.07.20260.32644-0.01421
      01.07.20260.34065+0.02165
      30.06.20260.319+0.01943
      29.06.20260.29957+0.00356
      28.06.20260.29601+0.00222
      27.06.20260.29379-0.00325
      26.06.20260.29704+0.00054
      25.06.20260.2965-0.00265
      24.06.20260.29915-0.00511
      23.06.20260.30426-0.00957
      22.06.20260.31383-0.01191
      21.06.20260.32574-0.01198
      20.06.20260.33772-0.01311
      19.06.20260.35083-0.0169
      18.06.20260.36773+0.03265
      17.06.20260.33508+0.01049
      16.06.20260.32459+0.02671
      15.06.20260.29788

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.