Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Stellar

    Курс Aptos (APT) к Stellar (XLM)

    Обновлено: 14.09.2026 18:20:01Aptos

    =
    Калькулятор APT - XLM / Обратный расчет: курс Stellar к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно stellar, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0663
      макс: 3.4162
      за сутки:
        3.0836

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:203.0836-0.0095
      14.09 18:103.0931-0.0011
      14.09 18:003.0942-0.0004
      14.09 17:503.0946-0.003
      14.09 17:403.0976-0.0101
      14.09 17:303.1077+0.01
      14.09 17:203.0977+0.0078
      14.09 17:103.0899-0.0035
      14.09 17:033.0934-0.0021
      14.09 17:003.0955-0.0058
      14.09 16:503.1013-0.0098
      14.09 16:403.1111+0.0103
      14.09 16:303.1008+0.0204
      14.09 16:203.0804-0.0017
      14.09 16:103.0821+0.0123
      14.09 16:003.0698+0.0035
      14.09 15:503.0663-0.016
      14.09 15:403.0823-0.0248
      14.09 15:303.1071-0.0106
      14.09 15:203.1177+0.013
      14.09 15:103.1047+0.0078
      14.09 15:053.0969-0.0092
      14.09 15:033.1061-0.0055
      14.09 15:003.1116+0.008
      14.09 14:503.1036+0.0243
      14.09 14:403.0793+0.0011
      14.09 14:303.0782-0.008
      14.09 14:203.0862-0.0338
      14.09 14:103.12-0.0071
      14.09 14:003.1271-0.0365
      14.09 13:503.1636-0.0077
      14.09 13:403.1713+0.0078
      14.09 13:303.1635-0.0076
      14.09 13:203.1711-0.014
      14.09 13:103.1851-0.0109
      14.09 13:033.196-0.0071
      14.09 13:003.2031-0.003
      14.09 12:503.2061-0.0028
      14.09 12:403.2089+0.0028
      14.09 12:303.2061-0.0033
      14.09 12:203.2094-0.0106
      14.09 12:103.22+0.0003
      14.09 12:003.2197+0.0089
      14.09 11:503.2108-0.0005
      14.09 11:403.2113-0.0019
      14.09 11:303.2132+0.0008
      14.09 11:203.2124+0.0005
      14.09 11:103.2119-0.0029
      14.09 11:053.2148+0.0037
      14.09 11:033.2111-0.0002
      14.09 11:003.2113-0.0067
      14.09 10:503.218+0.0002
      14.09 10:403.2178-0.0029
      14.09 10:303.2207+0.007
      14.09 10:203.2137+0.0007
      14.09 10:103.213+0.0001
      14.09 10:003.2129-0.0171
      14.09 09:503.23-0.0025
      14.09 09:403.2325-0.0026
      14.09 09:303.2351-0.0026
      14.09 09:203.2377-0.0082
      14.09 09:103.2459+0.0098
      14.09 09:083.2361+0.0039
      14.09 09:033.2322-
      14.09 09:003.2322-0.0041
      14.09 08:503.2363-0.0041
      14.09 08:403.2404-0.0081
      14.09 08:303.2485-0.0111
      14.09 08:203.2596-0.0065
      14.09 08:103.2661-0.0026
      14.09 08:003.2687+0.0006
      14.09 07:503.2681-0.0125
      14.09 07:403.2806-0.0044
      14.09 07:303.285+0.0026
      14.09 07:203.2824+0.0001
      14.09 07:103.2823+0.002
      14.09 07:033.2803-0.0018
      14.09 07:003.2821-0.0079
      14.09 06:503.29+0.0035
      14.09 06:403.2865-0.0214
      14.09 06:303.3079-0.0014
      14.09 06:203.3093-0.0093
      14.09 06:103.3186+0.0002
      14.09 06:003.3184-0.005
      14.09 05:503.3234-0.0086
      14.09 05:403.332-0.0221
      14.09 05:303.3541+0.0101
      14.09 05:203.344+0.0309
      14.09 05:103.3131+0.0004
      14.09 05:033.3127+0.0003
      14.09 05:003.3124+0.0059
      14.09 04:503.3065+0.0066
      14.09 04:403.2999+0.007
      14.09 04:303.2929+0.0098
      14.09 04:203.2831-
      14.09 04:103.2831-0.0097
      14.09 04:003.2928-0.0074
      14.09 03:503.3002+0.0017
      14.09 03:403.2985+0.0031
      14.09 03:303.2954-0.0069
      14.09 03:203.3023-0.0141
      14.09 03:103.3164-0.0039
      14.09 03:033.3203+0.0005
      14.09 03:003.3198+0.0036
      14.09 02:503.3162+0.0015
      14.09 02:403.3147-0.0014
      14.09 02:303.3161+0.0077
      14.09 02:203.3084-0.0146
      14.09 02:103.323+0.0023
      14.09 02:003.3207-0.0054
      14.09 01:503.3261+0.001
      14.09 01:403.3251+0.0016
      14.09 01:303.3235-0.0057
      14.09 01:203.3292-0.0085
      14.09 01:103.3377-0.007
      14.09 01:033.3447-0.0101
      14.09 01:003.3548+0.0013
      14.09 00:503.3535+0.0097
      14.09 00:403.3438-0.0009
      14.09 00:303.3447+0.0009
      14.09 00:203.3438-0.0029
      14.09 00:103.3467-0.0038
      14.09 00:003.3505-0.0033
      13.09 23:503.3538+0.0028
      13.09 23:403.351-0.0047
      13.09 23:303.3557-0.0004
      13.09 23:203.3561-0.0053
      13.09 23:103.3614-0.0038
      13.09 23:033.3652+0.0015
      13.09 23:003.3637+0.0086
      13.09 22:503.3551+0.0038
      13.09 22:403.3513-0.0042
      13.09 22:303.3555-0.007
      13.09 22:203.3625-0.0097
      13.09 22:103.3722-0.0111
      13.09 22:003.3833-0.011
      13.09 21:503.3943+0.0058
      13.09 21:403.3885+0.0066
      13.09 21:303.3819-0.0038
      13.09 21:203.3857+0.0004
      13.09 21:103.3853-0.0017
      13.09 21:033.387-0.0011
      13.09 21:003.3881-0.0002
      13.09 20:503.3883-0.0013
      13.09 20:403.3896-0.011
      13.09 20:303.4006-0.0018
      13.09 20:243.4024-0.0029
      13.09 20:103.4053+0.0077
      13.09 20:003.3976-0.0186
      13.09 19:503.4162+0.0303
      13.09 19:403.3859+0.0059
      13.09 19:303.38+0.01
      13.09 19:203.37+0.0136
      13.09 19:103.3564+0.0046
      13.09 19:033.3518-0.0031
      13.09 19:003.3549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0663
      макс: 3.7475
      за неделю:
        3.0836

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:203.0836-0.0004
      14.09 17:503.0946-0.0058
      14.09 16:503.1013+0.0035
      14.09 15:503.0663+0.008
      14.09 14:503.1036-0.0365
      14.09 13:503.1636-0.003
      14.09 12:503.2061+0.0089
      14.09 11:503.2108-0.0067
      14.09 10:503.218-0.0171
      14.09 09:503.23-0.0041
      14.09 08:503.2363+0.0006
      14.09 07:503.2681-0.0079
      14.09 06:503.29-0.005
      14.09 05:503.3234+0.0059
      14.09 04:503.3065-0.0074
      14.09 03:503.3002+0.0036
      14.09 02:503.3162-0.0054
      14.09 01:503.3261+0.0013
      14.09 00:503.3535-0.0033
      13.09 23:503.3538+0.0086
      13.09 22:503.3551-0.011
      13.09 21:503.3943-0.0002
      13.09 20:503.3883-0.0186
      13.09 19:503.4162-0.0032
      13.09 18:503.3581+0.0091
      13.09 17:503.3577-0.0064
      13.09 16:503.3168-0.0096
      13.09 15:503.3358-0.0016
      13.09 14:503.3043-0.0097
      13.09 13:503.2928+0.0004
      13.09 12:503.303-0.0014
      13.09 11:503.278-0.0025
      13.09 10:503.2959-0.0016
      13.09 09:503.2978+0.0018
      13.09 08:503.2962-0.005
      13.09 07:503.2987-0.0068
      13.09 06:503.3061-0.0009
      13.09 05:503.3198-0.0014
      13.09 04:503.318-0.0051
      13.09 03:503.3588-0.0015
      13.09 02:503.3393+0.0057
      13.09 01:503.334+0.0013
      13.09 00:503.3248-0.0032
      12.09 23:503.338-0.0041
      12.09 22:503.3416-0.0005
      12.09 21:503.3402-0.0008
      12.09 20:503.3449-0.0006
      12.09 19:503.3543+0.0006
      12.09 18:503.3642-0.0032
      12.09 17:503.3941-0.005
      12.09 16:503.3876+0.0002
      12.09 15:503.396-0.0004
      12.09 14:503.399-0.0057
      12.09 13:503.4203+0.0122
      12.09 12:503.394+0.0003
      12.09 11:503.3763-0.0028
      12.09 10:503.3834-0.0024
      12.09 09:503.4016-0.0316
      12.09 08:503.4383+0.0135
      12.09 07:503.4207+0.013
      12.09 06:503.399+0.0198
      12.09 05:503.3862+0.007
      12.09 04:503.3537-0.0041
      12.09 03:503.3609+0.0059
      12.09 02:503.3388+0.0005
      12.09 01:503.3397-0.0075
      12.09 00:503.339-0.0118
      11.09 23:503.3653+0.0018
      11.09 22:503.3743-0.0107
      11.09 21:503.3709+0.0029
      11.09 20:503.3816+0.0018
      11.09 19:503.3581-0.0243
      11.09 18:503.3903-0.0012
      11.09 17:503.4275+0.0111
      11.09 16:503.4128-0.0091
      11.09 15:503.4369+0.0043
      11.09 14:503.4396+0.0017
      11.09 13:503.4805-0.008
      11.09 12:503.5305+0.007
      11.09 11:503.5297-0.0168
      11.09 10:503.6052-0.0176
      11.09 09:503.6027-0.0005
      11.09 08:503.6435-0.0091
      11.09 07:503.6937-0.0016
      11.09 06:503.6942-0.0158
      11.09 05:503.7475-0.0164
      11.09 04:503.7212+0.02
      11.09 03:503.6939-0.0067
      11.09 02:503.6718+0.0236
      11.09 01:503.672+0.0034
      11.09 00:503.6296+0.0122
      10.09 23:503.6387-0.0001
      10.09 22:503.5275+0.0249
      10.09 21:503.5488+0.0072
      10.09 20:503.5178+0.0261
      10.09 19:503.5051-0.0373
      10.09 18:503.5857+0.0219
      10.09 17:503.5198-0.0034
      10.09 16:503.4894-0.0282
      10.09 15:503.4962-0.0125
      10.09 14:503.4784-0.0096
      10.09 13:503.4676-0.0069
      10.09 12:503.4624+0.002
      10.09 11:503.4712-0.0033
      10.09 10:503.4813+0.0051
      10.09 09:503.5069+0.0006
      10.09 08:503.4778-0.0061
      10.09 07:503.4794-0.0025
      10.09 06:503.4765+0.0052
      10.09 05:503.4801-0.0056
      10.09 04:503.4626+0.0071
      10.09 03:503.4327-0.0005
      10.09 02:503.4653-0.0094
      10.09 01:503.4784-0.005
      10.09 00:503.5428+0.0025
      09.09 23:503.5345-0.0024
      09.09 22:503.5179-0.0185
      09.09 21:503.6143-0.0299
      09.09 20:503.6203+0.0144
      09.09 19:503.5314+0.0203
      09.09 18:503.5088-0.0334
      09.09 17:503.6149+0.0447
      09.09 16:503.5458+0.0625
      09.09 15:503.4558-0.0059
      09.09 14:503.4554+0.0031
      09.09 13:503.4286-0.001
      09.09 12:503.4324+0.0038
      09.09 11:503.4283+0.0011
      09.09 10:503.4335+0.0031
      09.09 09:503.4587+0.0084
      09.09 08:503.4267-0.0097
      09.09 07:503.4365-0.0042
      09.09 06:503.4414+0.0033
      09.09 05:503.4485-0.0008
      09.09 04:503.463+0.0011
      09.09 03:503.4754-0.0023
      09.09 02:503.4586+0.0094
      09.09 01:503.4575-0.0159
      09.09 00:503.4584-0.0067
      08.09 23:503.4684-0.001
      08.09 22:503.4724-0.0064
      08.09 21:503.4537+0.014
      08.09 20:503.4308+0.0025
      08.09 19:503.412-0.0065
      08.09 18:503.4512-0.0147
      08.09 17:503.4087-0.0059
      08.09 16:503.4037-0.0045
      08.09 15:503.4496-0.0076
      08.09 14:503.4442+0.0008
      08.09 13:503.447+0.0346
      08.09 12:503.4544+0.0022
      08.09 11:503.3588+0.0117
      08.09 10:503.326-0.0017
      08.09 09:503.3208-0.0029
      08.09 08:503.3078-0.0145
      08.09 07:503.3226+0.0004
      08.09 06:503.3464+0.003
      08.09 05:503.3176-0.0067
      08.09 04:503.3482+0.0003
      08.09 03:503.3361+0.0076
      08.09 02:503.3041-0.0036
      08.09 01:503.3344-0.0085
      08.09 00:503.349+0.0043
      07.09 23:503.3381-0.0057
      07.09 22:503.3279-0.0031
      07.09 21:503.3409-0.0072
      07.09 20:503.3463-0.0134
      07.09 19:503.3559+0.009
      07.09 18:503.3321
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 2.9575
      макс: 3.7475
      за месяц:
        3.0836
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20263.329-0.0466
      12.09.20263.3756-0.1247
      11.09.20263.5003-0.0149
      10.09.20263.5152+0.025
      09.09.20263.4902+0.0909
      08.09.20263.3993+0.0881
      07.09.20263.3112-0.0302
      06.09.20263.3414+0.0597
      05.09.20263.2817+0.0457
      04.09.20263.236-0.1035
      03.09.20263.3395+0.1224
      02.09.20263.2171+0.1391
      01.09.20263.078+0.1205
      31.08.20262.9575-0.0532
      30.08.20263.0107-0.0121
      29.08.20263.0228-0.0226
      28.08.20263.0454-0.0359
      27.08.20263.0813-0.01
      26.08.20263.0913+0.0037
      25.08.20263.0876-0.1233
      23.08.20263.2109+0.0065
      22.08.20263.2044-0.0383
      21.08.20263.2427+0.0359
      20.08.20263.2068-0.1532
      19.08.20263.36-0.0438
      18.08.20263.4038+0.0817
      17.08.20263.3221-0.0592
      16.08.20263.3813-0.0327
      15.08.20263.414+0.0002
      14.08.20263.4138
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 2.7194
      макс: 3.7475
      за квартал:
        3.0836
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20263.329-0.0466
      12.09.20263.3756-0.1247
      11.09.20263.5003-0.0149
      10.09.20263.5152+0.025
      09.09.20263.4902+0.0909
      08.09.20263.3993+0.0881
      07.09.20263.3112-0.0302
      06.09.20263.3414+0.0597
      05.09.20263.2817+0.0457
      04.09.20263.236-0.1035
      03.09.20263.3395+0.1224
      02.09.20263.2171+0.1391
      01.09.20263.078+0.1205
      31.08.20262.9575-0.0532
      30.08.20263.0107-0.0121
      29.08.20263.0228-0.0226
      28.08.20263.0454-0.0359
      27.08.20263.0813-0.01
      26.08.20263.0913+0.0037
      25.08.20263.0876-0.1233
      23.08.20263.2109+0.0065
      22.08.20263.2044-0.0383
      21.08.20263.2427+0.0359
      20.08.20263.2068-0.1532
      19.08.20263.36-0.0438
      18.08.20263.4038+0.0817
      17.08.20263.3221-0.0592
      16.08.20263.3813-0.0327
      15.08.20263.414+0.0002
      14.08.20263.4138-0.0943
      13.08.20263.5081-0.0368
      12.08.20263.5449-0.0692
      11.08.20263.6141-0.0196
      10.08.20263.6337-0.0442
      09.08.20263.6779+0.0325
      08.08.20263.6454+0.002
      07.08.20263.6434-0.0215
      06.08.20263.6649+0.1535
      05.08.20263.5114+0.1239
      04.08.20263.3875+0.0945
      03.08.20263.293+0.0603
      02.08.20263.2327-0.0154
      01.08.20263.2481-0.0485
      31.07.20263.2966-0.015
      30.07.20263.3116+0.0227
      29.07.20263.2889-0.1137
      28.07.20263.4026-0.0444
      27.07.20263.447-0.0316
      26.07.20263.4786+0.0812
      25.07.20263.3974+0.0131
      24.07.20263.3843+0.0152
      23.07.20263.3691+0.133
      22.07.20263.2361+0.0453
      21.07.20263.1908+0.0286
      20.07.20263.1622-0.0206
      19.07.20263.1828-0.1004
      18.07.20263.2832-0.0038
      17.07.20263.287+0.0362
      16.07.20263.2508-0.0961
      15.07.20263.3469+0.0003
      14.07.20263.3466+0.0822
      13.07.20263.2644-0.0515
      12.07.20263.3159-0.0148
      11.07.20263.3307+0.0189
      10.07.20263.3118-0.1197
      09.07.20263.4315+0.0727
      08.07.20263.3588+0.076
      07.07.20263.2828+0.1702
      06.07.20263.1126+0.0109
      05.07.20263.1017+0.0598
      04.07.20263.0419-0.0496
      03.07.20263.0915+0.0282
      02.07.20263.0633+0.1277
      01.07.20262.9356-0.1992
      30.06.20263.1348-0.2033
      29.06.20263.3381-0.0402
      28.06.20263.3783-0.0255
      27.06.20263.4038+0.0373
      26.06.20263.3665-0.0062
      25.06.20263.3727+0.0299
      24.06.20263.3428+0.0561
      23.06.20263.2867+0.1003
      22.06.20263.1864+0.1165
      21.06.20263.0699+0.1089
      20.06.20262.961+0.1106
      19.06.20262.8504+0.131
      18.06.20262.7194-0.265
      17.06.20262.9844-0.0964
      16.06.20263.0808-0.2763
      15.06.20263.3571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.