Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Stellar

    Курс Aptos (APT) к Stellar (XLM)

    Обновлено: 30.10.2026 01:30:01Aptos

    =
    Калькулятор APT - XLM / Обратный расчет: курс Stellar к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно stellar, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7798
      макс: 4.0669
      за сутки:
        3.8184

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      30.10 01:303.8184+0.0154
      30.10 01:203.803+0.0232
      30.10 01:103.7798-0.0147
      30.10 01:033.7945-0.0089
      30.10 01:003.8034-0.0058
      30.10 00:503.8092-0.0407
      30.10 00:403.8499+0.025
      30.10 00:303.8249-0.0188
      30.10 00:203.8437-0.01
      30.10 00:103.8537+0.036
      30.10 00:003.8177-0.0089
      29.10 23:503.8266-0.0992
      29.10 23:403.9258-0.0254
      29.10 23:303.9512+0.0007
      29.10 23:203.9505+0.0066
      29.10 23:103.9439-0.0285
      29.10 23:033.9724+0.007
      29.10 23:003.9654-0.0024
      29.10 22:503.9678-0.0008
      29.10 22:403.9686+0.0108
      29.10 22:303.9578+0.0081
      29.10 22:203.9497-0.0001
      29.10 22:103.9498-0.0075
      29.10 22:003.9573+0.0013
      29.10 21:503.956+0.0026
      29.10 21:403.9534-0.0103
      29.10 21:303.9637-0.0125
      29.10 21:203.9762-0.0089
      29.10 21:103.9851-0.001
      29.10 21:033.9861+0.0016
      29.10 21:003.9845+0.0048
      29.10 20:503.9797-0.0233
      29.10 20:404.003-0.0111
      29.10 20:304.0141+0.0015
      29.10 20:204.0126-0.0097
      29.10 20:104.0223-0.0025
      29.10 20:004.0248-0.0002
      29.10 19:504.025-0.005
      29.10 19:404.03-0.0199
      29.10 19:304.0499-0.0138
      29.10 19:204.0637+0.0009
      29.10 19:104.0628-0.0041
      29.10 19:034.0669+0.0015
      29.10 19:004.0654+0.0125
      29.10 18:504.0529+0.0088
      29.10 18:404.0441+0.0104
      29.10 18:304.0337+0.0105
      29.10 18:204.0232+0.0117
      29.10 18:104.0115-0.0098
      29.10 18:004.0213-0.0085
      29.10 17:504.0298+0.0231
      29.10 17:404.0067+0.0259
      29.10 17:303.9808-0.0028
      29.10 17:203.9836-0.0021
      29.10 17:103.9857-0.0073
      29.10 17:033.993+0.0032
      29.10 17:003.9898+0.0095
      29.10 16:503.9803+0.0149
      29.10 16:403.9654-0.0035
      29.10 16:303.9689-0.0055
      29.10 16:203.9744-0.0066
      29.10 16:143.981+0.0212
      29.10 16:003.9598-0.007
      29.10 15:503.9668+0.0099
      29.10 15:403.9569+0.0239
      29.10 15:303.933-0.0106
      29.10 15:203.9436+0.0014
      29.10 15:103.9422-0.0119
      29.10 15:033.9541+0.0004
      29.10 15:003.9537-0.0069
      29.10 14:503.9606-0.0044
      29.10 14:403.965+0.0051
      29.10 14:303.9599-0.0102
      29.10 14:203.9701+0.0069
      29.10 14:103.9632-0.0099
      29.10 14:003.9731+0.0117
      29.10 13:503.9614+0.0074
      29.10 13:403.954+0.0097
      29.10 13:303.9443+0.0001
      29.10 13:203.9442+0.0036
      29.10 13:103.9406+0.0033
      29.10 13:033.9373-0.0007
      29.10 13:003.938+0.006
      29.10 12:503.932+0.0022
      29.10 12:403.9298-0.0094
      29.10 12:303.9392+0.0017
      29.10 12:203.9375+0.005
      29.10 12:103.9325+0.0037
      29.10 12:003.9288+0.0062
      29.10 11:503.9226+0.0017
      29.10 11:403.9209+0.0007
      29.10 11:303.9202+0.0056
      29.10 11:203.9146-0.0016
      29.10 11:103.9162-0.0014
      29.10 11:033.9176-0.0001
      29.10 11:003.9177+0.0041
      29.10 10:503.9136-0.0014
      29.10 10:403.915+0.0175
      29.10 10:303.8975+0.0022
      29.10 10:203.8953-0.0267
      29.10 10:103.922-0.0057
      29.10 10:003.9277+0.002
      29.10 09:503.9257-0.0126
      29.10 09:403.9383-0.0002
      29.10 09:303.9385-0.01
      29.10 09:203.9485-0.0077
      29.10 09:103.9562-0.0002
      29.10 09:033.9564+0.003
      29.10 09:003.9534-0.0143
      29.10 08:503.9677-0.0052
      29.10 08:403.9729+0.0061
      29.10 08:303.9668+0.0071
      29.10 08:203.9597+0.01
      29.10 08:103.9497+0.0131
      29.10 08:003.9366+0.0108
      29.10 07:503.9258-0.0072
      29.10 07:403.933-0.0043
      29.10 07:303.9373+0.0047
      29.10 07:203.9326-0.0064
      29.10 07:103.939-0.0031
      29.10 07:033.9421-0.0002
      29.10 07:003.9423+0.0088
      29.10 06:503.9335-0.0039
      29.10 06:403.9374-0.0097
      29.10 06:303.9471-0.0106
      29.10 06:203.9577+0.0043
      29.10 06:103.9534+0.0026
      29.10 06:003.9508+0.004
      29.10 05:503.9468-0.0048
      29.10 05:403.9516-0.022
      29.10 05:303.9736+0.005
      29.10 05:203.9686+0.0009
      29.10 05:103.9677-0.0224
      29.10 05:033.9901-0.0057
      29.10 05:003.9958-0.0133
      29.10 04:504.0091-0.0275
      29.10 04:404.0366-0.0157
      29.10 04:304.0523+0.0011
      29.10 04:204.0512-0.0049
      29.10 04:104.0561+0.0042
      29.10 04:004.0519-0.0084
      29.10 03:504.0603+0.003
      29.10 03:404.0573-0.0076
      29.10 03:304.0649+0.0072
      29.10 03:204.0577+0.0019
      29.10 03:104.0558-0.0054
      29.10 03:034.0612+0.0018
      29.10 03:004.0594+0.0114
      29.10 02:504.048-0.0028
      29.10 02:404.0508-0.0006
      29.10 02:304.0514-0.0001
      29.10 02:204.0515-0.005
      29.10 02:104.0565-0.0056
      29.10 02:004.0621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7798
      макс: 4.3786
      за неделю:
        3.8184

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      30.10 01:303.8184-0.0058
      30.10 00:503.8092-0.0089
      29.10 23:503.8266-0.0024
      29.10 22:503.9678+0.0013
      29.10 21:503.956+0.0048
      29.10 20:503.9797-0.0002
      29.10 19:504.025+0.0125
      29.10 18:504.0529-0.0085
      29.10 17:504.0298+0.0095
      29.10 16:503.9803-0.007
      29.10 15:503.9668-0.0069
      29.10 14:503.9606+0.0117
      29.10 13:503.9614+0.006
      29.10 12:503.932+0.0062
      29.10 11:503.9226+0.0041
      29.10 10:503.9136+0.002
      29.10 09:503.9257-0.0143
      29.10 08:503.9677+0.0108
      29.10 07:503.9258+0.0088
      29.10 06:503.9335+0.004
      29.10 05:503.9468-0.0133
      29.10 04:504.0091-0.0084
      29.10 03:504.0603+0.0114
      29.10 02:504.048+0.0058
      29.10 01:504.0563+0.0032
      29.10 00:504.0779+0.009
      28.10 23:504.0557+0.0222
      28.10 22:504.0763-0.008
      28.10 21:504.0556-0.0045
      28.10 20:504.0017-0.0067
      28.10 19:504.0102+0.0007
      28.10 18:504.041+0.0081
      28.10 17:504.0234-0.0164
      28.10 16:504.0344-0.0119
      28.10 15:504.0361-0.0069
      28.10 14:504.0698+0.0051
      28.10 13:504.0611+0.0099
      28.10 12:504.0439-0.0067
      28.10 11:504.0447+0.0009
      28.10 10:504.0413-0.005
      28.10 09:504.0617-0.0046
      28.10 08:504.0614-0.0062
      28.10 07:504.0549+0.001
      28.10 06:504.071-0.0009
      28.10 05:504.0772-0.0103
      28.10 04:504.0708+0.0006
      28.10 03:504.0876+0.0035
      28.10 02:504.0849-
      28.10 01:504.0753-0.0014
      28.10 00:504.0616-0.0012
      27.10 23:504.033-0.0048
      27.10 22:504.0457-0.0025
      27.10 21:504.0543-0.0011
      27.10 20:504.0553-0.0019
      27.10 19:504.056-0.0055
      27.10 18:504.0739+0.0053
      27.10 17:504.0533-0.0171
      27.10 16:504.0724+0.0028
      27.10 15:504.0802-0.0041
      27.10 14:504.063-
      27.10 13:504.07-0.0009
      27.10 12:504.074-0.0007
      27.10 11:504.0889-0.0055
      27.10 10:504.1004+0.0074
      27.10 09:504.0719+0.0171
      27.10 08:504.0443+0.0062
      27.10 07:504.0533-0.01
      27.10 06:504.061+0.0051
      27.10 05:504.053-0.0057
      27.10 04:504.0696-0.0049
      27.10 03:504.1068-0.006
      27.10 02:504.1284-0.0005
      27.10 01:504.1222+0.0031
      27.10 00:504.127+0.0062
      26.10 23:504.1271-0.0012
      26.10 22:504.1318+0.0074
      26.10 21:504.1147+0.0079
      26.10 20:504.131-0.0036
      26.10 19:504.1189-0.0179
      26.10 18:504.1589+0.0094
      26.10 17:504.1317+0.0057
      26.10 16:504.1227+0.0052
      26.10 15:504.1162-0.0028
      26.10 14:504.1264+0.0013
      26.10 13:504.1156-0.0123
      26.10 12:504.1291+0.002
      26.10 11:504.1329-
      26.10 10:504.1025+0.0033
      26.10 09:504.0937-0.0067
      26.10 08:504.1461+0.008
      26.10 07:504.1538-0.0062
      26.10 06:504.1587+0.0014
      26.10 05:504.168+0.0133
      26.10 04:504.16+0.0068
      26.10 03:504.1685+0.0006
      26.10 02:504.1721-0.0011
      26.10 01:504.1814-0.0064
      26.10 00:504.1701-0.0064
      25.10 23:504.1744-0.001
      25.10 22:504.1836+0.0045
      25.10 21:504.1774+0.0011
      25.10 20:504.1829+0.0203
      25.10 19:504.1477+0.0021
      25.10 18:504.147+0.0128
      25.10 17:504.1243-0.0081
      25.10 16:504.1192-0.0062
      25.10 15:504.1192+0.0056
      25.10 14:504.1047-0.0019
      25.10 13:504.1067+0.0027
      25.10 12:504.1156-0.0057
      25.10 11:504.1092+0.0015
      25.10 10:504.1302+0.0058
      25.10 09:504.1253-0.0081
      25.10 08:504.1606-0.003
      25.10 07:504.1525-0.0034
      25.10 06:504.1566+0.0006
      25.10 05:504.146-0.0152
      25.10 04:504.1718-0.0003
      25.10 03:504.1706-0.0032
      25.10 02:504.1786-0.0023
      25.10 01:504.1599-0.0017
      25.10 00:504.1513-0.0002
      24.10 23:504.1562+0.0029
      24.10 22:504.1548+0.0049
      24.10 21:504.1626+0.0062
      24.10 20:504.1449+0.0263
      24.10 19:504.163-
      24.10 18:504.1628-0.0066
      24.10 17:504.1723-0.0042
      24.10 16:504.2+0.0006
      24.10 15:504.2257+0.0106
      24.10 14:504.2325+0.0028
      24.10 13:504.2198+0.0093
      24.10 12:504.229-0.0102
      24.10 11:504.2241-0.013
      24.10 10:504.2135+0.0015
      24.10 09:504.239+0.0057
      24.10 08:504.2369-0.001
      24.10 07:504.2357-0.0163
      24.10 06:504.2516-0.0003
      24.10 05:504.2275+0.0047
      24.10 04:504.2071-0.003
      24.10 03:504.2129+0.0125
      24.10 02:504.2346-0.0691
      24.10 01:504.264-0.0074
      24.10 00:504.2909+0.0128
      23.10 23:504.2548-0.009
      23.10 22:504.2754-0.0207
      23.10 21:504.3343+0.0127
      23.10 20:504.2893-0.0041
      23.10 19:504.2819+0.0144
      23.10 18:504.2815-0.0048
      23.10 17:504.2946-0.0091
      23.10 16:504.3235-0.0022
      23.10 15:504.3356+0.0005
      23.10 14:504.3453-0.0006
      23.10 13:504.3513+0.0037
      23.10 12:504.3575-0.0036
      23.10 11:504.3658-0.0058
      23.10 10:504.3786+0.0033
      23.10 09:504.3582-0.0064
      23.10 08:504.35+0.0035
      23.10 07:504.3322+0.0042
      23.10 06:504.3678+0.0025
      23.10 05:504.3464+0.0112
      23.10 04:504.3292-0.0022
      23.10 03:504.3245+0.0016
      23.10 02:504.2901-0.0034
      23.10 01:504.315
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 3.4795
      макс: 4.6815
      за месяц:
        3.8184
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20264.0503-0.0151
      27.10.20264.0654-0.0684
      26.10.20264.1338-0.0129
      25.10.20264.1467-0.0536
      24.10.20264.2003-0.1179
      23.10.20264.3182-0.0574
      22.10.20264.3756-0.1271
      21.10.20264.5027+0.0664
      20.10.20264.4363+0.0892
      19.10.20264.3471-0.0848
      18.10.20264.4319-0.1543
      17.10.20264.5862-0.0953
      16.10.20264.6815+0.2958
      15.10.20264.3857+0.0228
      14.10.20264.3629+0.0469
      13.10.20264.316-0.0291
      12.10.20264.3451-0.0702
      11.10.20264.4153+0.18
      10.10.20264.2353+0.1013
      09.10.20264.134+0.2651
      08.10.20263.8689+0.11
      07.10.20263.7589-0.0961
      06.10.20263.855+0.1413
      05.10.20263.7137+0.0337
      04.10.20263.68-0.0435
      03.10.20263.7235+0.0451
      02.10.20263.6784+0.1989
      01.10.20263.4795-0.0308
      30.09.20263.5103-0.0942
      29.09.20263.6045-0.1903
      28.09.20263.7948
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 2.9575
      макс: 4.6815
      за квартал:
        3.8184
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      28.10.20264.0503-0.0151
      27.10.20264.0654-0.0684
      26.10.20264.1338-0.0129
      25.10.20264.1467-0.0536
      24.10.20264.2003-0.1179
      23.10.20264.3182-0.0574
      22.10.20264.3756-0.1271
      21.10.20264.5027+0.0664
      20.10.20264.4363+0.0892
      19.10.20264.3471-0.0848
      18.10.20264.4319-0.1543
      17.10.20264.5862-0.0953
      16.10.20264.6815+0.2958
      15.10.20264.3857+0.0228
      14.10.20264.3629+0.0469
      13.10.20264.316-0.0291
      12.10.20264.3451-0.0702
      11.10.20264.4153+0.18
      10.10.20264.2353+0.1013
      09.10.20264.134+0.2651
      08.10.20263.8689+0.11
      07.10.20263.7589-0.0961
      06.10.20263.855+0.1413
      05.10.20263.7137+0.0337
      04.10.20263.68-0.0435
      03.10.20263.7235+0.0451
      02.10.20263.6784+0.1989
      01.10.20263.4795-0.0308
      30.09.20263.5103-0.0942
      29.09.20263.6045-0.1903
      28.09.20263.7948-0.1472
      27.09.20263.942+0.1568
      25.09.20263.7852-0.0392
      24.09.20263.8244+0.0276
      23.09.20263.7968+0.1642
      22.09.20263.6326-0.0747
      21.09.20263.7073-0.0784
      20.09.20263.7857+0.0263
      19.09.20263.7594+0.1715
      18.09.20263.5879+0.4696
      17.09.20263.1183+0.0755
      16.09.20263.0428+0.0206
      15.09.20263.0222-0.1344
      14.09.20263.1566-0.1724
      13.09.20263.329-0.0466
      12.09.20263.3756-0.1247
      11.09.20263.5003-0.0149
      10.09.20263.5152+0.025
      09.09.20263.4902+0.0909
      08.09.20263.3993+0.0881
      07.09.20263.3112-0.0302
      06.09.20263.3414+0.0597
      05.09.20263.2817+0.0457
      04.09.20263.236-0.1035
      03.09.20263.3395+0.1224
      02.09.20263.2171+0.1391
      01.09.20263.078+0.1205
      31.08.20262.9575-0.0532
      30.08.20263.0107-0.0121
      29.08.20263.0228-0.0226
      28.08.20263.0454-0.0359
      27.08.20263.0813-0.01
      26.08.20263.0913+0.0037
      25.08.20263.0876-0.1233
      23.08.20263.2109+0.0065
      22.08.20263.2044-0.0383
      21.08.20263.2427+0.0359
      20.08.20263.2068-0.1532
      19.08.20263.36-0.0438
      18.08.20263.4038+0.0817
      17.08.20263.3221-0.0592
      16.08.20263.3813-0.0327
      15.08.20263.414+0.0002
      14.08.20263.4138-0.0943
      13.08.20263.5081-0.0368
      12.08.20263.5449-0.0692
      11.08.20263.6141-0.0196
      10.08.20263.6337-0.0442
      09.08.20263.6779+0.0325
      08.08.20263.6454+0.002
      07.08.20263.6434-0.0215
      06.08.20263.6649+0.1535
      05.08.20263.5114+0.1239
      04.08.20263.3875+0.0945
      03.08.20263.293+0.0603
      02.08.20263.2327-0.0154
      01.08.20263.2481-0.0485
      31.07.20263.2966-0.015
      30.07.20263.3116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.