Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Backpack

    Курс Stellar (XLM) к Backpack (BP)

    Обновлено: 11.09.2026 14:00:02Stellar

    =
    Калькулятор XLM - BP / Обратный расчет: курс Backpack к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно backpack, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30353
      макс: 0.34082
      за сутки:
      0.32983  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:000.32983+0.00014
      11.09 13:500.32969-0.00128
      11.09 13:460.33097+0.00016
      11.09 13:440.33081+1.0E-5
      11.09 13:420.3308+0.00053
      11.09 13:400.33027-
      11.09 13:400.33027+7.0E-5
      11.09 13:370.3302-0.00014
      11.09 13:350.33034-0.00084
      11.09 13:330.33118+0.00044
      11.09 13:310.33074-1.0E-5
      11.09 13:300.33075-0.00033
      11.09 13:290.33108-0.00072
      11.09 13:270.3318+0.00098
      11.09 13:240.33082-0.00129
      11.09 13:220.33211+0.00073
      11.09 13:200.33138-
      11.09 13:200.33138-0.00062
      11.09 13:180.332+0.0004
      11.09 13:160.3316-5.0E-5
      11.09 13:140.33165+3.0E-5
      11.09 13:120.33162+0.00016
      11.09 13:100.33146-
      11.09 13:100.33146+0.00023
      11.09 13:080.33123-0.00052
      11.09 13:060.33175+0.00022
      11.09 13:000.33153+0.00207
      11.09 12:500.32946+0.0005
      11.09 12:400.32896-0.00064
      11.09 12:300.3296-0.00025
      11.09 12:200.32985-0.00062
      11.09 12:100.33047-0.00163
      11.09 12:000.3321+0.00044
      11.09 11:500.33166-0.00074
      11.09 11:430.3324-0.00096
      11.09 11:410.33336-8.0E-5
      11.09 11:400.33344-
      11.09 11:390.33344-0.00012
      11.09 11:360.33356+0.00022
      11.09 11:340.33334+0.00015
      11.09 11:320.33319+7.0E-5
      11.09 11:300.33312-
      11.09 11:300.33312+0.00086
      11.09 11:280.33226-0.00026
      11.09 11:260.33252+8.0E-5
      11.09 11:230.33244-0.00026
      11.09 11:210.3327+0.0001
      11.09 11:200.3326-
      11.09 11:190.3326+0.00096
      11.09 11:170.33164-0.00013
      11.09 11:150.33177+0.00034
      11.09 11:130.33143-0.00035
      11.09 11:110.33178-0.00091
      11.09 11:100.33269-7.0E-5
      11.09 11:090.33276-0.00021
      11.09 11:070.33297+0.00057
      11.09 11:050.3324+0.00012
      11.09 11:030.33228-0.00078
      11.09 11:000.33306-0.00048
      11.09 10:500.33354-0.00028
      11.09 10:400.33382+0.00039
      11.09 10:300.33343-0.00021
      11.09 10:200.33364+0.00073
      11.09 10:100.33291-0.00019
      11.09 10:000.3331+0.00161
      11.09 09:500.33149-0.00012
      11.09 09:400.33161-0.00129
      11.09 09:230.3329-0.00032
      11.09 09:210.33322+0.00091
      11.09 09:200.33231-
      11.09 09:190.33231+0.00035
      11.09 09:170.33196+4.0E-5
      11.09 09:150.33192+6.0E-5
      11.09 09:130.33186-0.00069
      11.09 09:110.33255-7.0E-5
      11.09 09:100.33262-
      11.09 09:090.33262-0.00044
      11.09 09:070.33306-5.0E-5
      11.09 09:050.33311-0.00062
      11.09 09:030.33373+0.00051
      11.09 09:000.33322-0.00015
      11.09 08:500.33337+0.00035
      11.09 08:400.33302-0.0016
      11.09 08:300.33462+0.00016
      11.09 08:200.33446-0.00074
      11.09 08:100.3352+0.00036
      11.09 08:000.33484+0.00101
      11.09 07:500.33383-0.00155
      11.09 07:400.33538+0.00011
      11.09 07:300.33527+0.00087
      11.09 07:200.3344+0.00033
      11.09 07:100.33407+0.0008
      11.09 07:030.33327-0.00085
      11.09 07:000.33412-0.0067
      11.09 06:500.34082+0.01791
      11.09 06:400.32291+0.00028
      11.09 06:300.32263+0.00445
      11.09 06:200.31818+0.00031
      11.09 06:100.31787-0.0005
      11.09 06:000.31837+0.00069
      11.09 05:500.31768+0.00052
      11.09 05:400.31716+0.00029
      11.09 05:300.31687-0.00047
      11.09 05:200.31734+0.00032
      11.09 05:100.31702+0.00056
      11.09 05:030.31646-
      11.09 05:000.31646+0.00102
      11.09 04:500.31544-0.00122
      11.09 04:400.31666+0.00034
      11.09 04:300.31632-0.00105
      11.09 04:200.31737+0.00049
      11.09 04:100.31688-0.00013
      11.09 04:000.31701+0.00157
      11.09 03:500.31544-0.00045
      11.09 03:400.31589-0.00018
      11.09 03:300.31607-0.00049
      11.09 03:200.31656+0.00202
      11.09 03:100.31454+0.00128
      11.09 03:030.31326-0.00057
      11.09 03:000.31383-2.0E-5
      11.09 02:500.31385-0.00069
      11.09 02:400.31454+0.00098
      11.09 02:300.31356+0.0007
      11.09 02:200.31286-0.00171
      11.09 02:100.31457-0.00042
      11.09 02:000.31499+0.00033
      11.09 01:500.31466-0.00029
      11.09 01:400.31495-0.00141
      11.09 01:300.31636+4.0E-5
      11.09 01:200.31632+0.00036
      11.09 01:100.31596-0.00014
      11.09 01:030.3161-0.00024
      11.09 01:000.31634-0.00012
      11.09 00:500.31646+0.00033
      11.09 00:400.31613+0.00015
      11.09 00:300.31598-0.00142
      11.09 00:200.3174+5.0E-5
      11.09 00:100.31735+0.00071
      11.09 00:000.31664-0.00039
      10.09 23:500.31703-0.0001
      10.09 23:400.31713-
      10.09 23:300.31713-0.00136
      10.09 23:200.31849+0.00112
      10.09 23:100.31737-0.00049
      10.09 23:030.31786+0.0009
      10.09 23:000.31696-0.00127
      10.09 22:500.31823+0.00146
      10.09 22:400.31677-0.00015
      10.09 22:300.31692+8.0E-5
      10.09 22:200.31684+0.00027
      10.09 22:100.31657-0.0002
      10.09 22:000.31677-0.00013
      10.09 21:500.3169+0.00269
      10.09 21:400.31421-0.00119
      10.09 21:300.3154+0.00154
      10.09 21:200.31386-0.00034
      10.09 21:100.3142-0.00062
      10.09 21:030.31482-9.0E-5
      10.09 21:000.31491+0.00035
      10.09 20:500.31456-0.00055
      10.09 20:400.31511+0.00116
      10.09 20:300.31395+0.00047
      10.09 20:200.31348+5.0E-5
      10.09 20:100.31343+0.00073
      10.09 20:000.3127+0.00081
      10.09 19:500.31189+0.00072
      10.09 19:400.31117+1.0E-5
      10.09 19:300.31116-0.00269
      10.09 19:200.31385-0.00482
      10.09 19:100.31867-0.00052
      10.09 19:030.31919+0.00025
      10.09 19:000.31894+0.0012
      10.09 18:500.31774+2.0E-5
      10.09 18:400.31772+0.00034
      10.09 18:300.31738-0.0004
      10.09 18:200.31778-0.00111
      10.09 18:100.31889-0.00122
      10.09 18:000.32011-0.00142
      10.09 17:500.32153+0.00013
      10.09 17:400.3214-0.00111
      10.09 17:300.32251+0.00063
      10.09 17:200.32188-0.00213
      10.09 17:100.32401+0.00107
      10.09 17:030.32294+0.00015
      10.09 17:000.32279+0.00981
      10.09 16:500.31298+0.00088
      10.09 16:400.3121+0.00017
      10.09 16:300.31193+0.00108
      10.09 16:200.31085+0.00177
      10.09 16:100.30908+0.00317
      10.09 16:000.30591+0.00189
      10.09 15:500.30402-0.00119
      10.09 15:400.30521+0.00033
      10.09 15:300.30488-0.00014
      10.09 15:200.30502-0.00023
      10.09 15:100.30525+0.00172
      10.09 15:030.30353-0.00048
      10.09 15:000.30401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29753
      макс: 0.43252
      за неделю:
        0.32983

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:000.32983+0.00014
      11.09 13:500.32969+0.00207
      11.09 12:500.32946+0.00044
      11.09 11:500.33166-0.00048
      11.09 10:500.33354+0.00161
      11.09 09:500.33149-0.00015
      11.09 08:500.33337+0.00101
      11.09 07:500.33383-0.0067
      11.09 06:500.34082+0.00069
      11.09 05:500.31768+0.00102
      11.09 04:500.31544+0.00157
      11.09 03:500.31544-2.0E-5
      11.09 02:500.31385+0.00033
      11.09 01:500.31466-0.00012
      11.09 00:500.31646-0.00039
      10.09 23:500.31703-0.00127
      10.09 22:500.31823-0.00013
      10.09 21:500.3169+0.00035
      10.09 20:500.31456+0.00081
      10.09 19:500.31189+0.0012
      10.09 18:500.31774-0.00142
      10.09 17:500.32153+0.00981
      10.09 16:500.31298+0.00189
      10.09 15:500.30402-7.0E-5
      10.09 14:500.30408-0.00236
      10.09 13:500.30337+0.0001
      10.09 12:500.30432-0.00024
      10.09 11:500.30778+0.00018
      10.09 10:500.32007+0.00128
      10.09 09:500.31819+0.00062
      10.09 08:500.30785+0.0007
      10.09 07:500.30759-0.00068
      10.09 06:500.31072-1.0E-5
      10.09 05:500.30962+0.00012
      10.09 04:500.29753+0.0005
      10.09 03:500.29933-0.00107
      10.09 02:500.30537-0.00057
      10.09 01:500.30563+0.00064
      10.09 00:500.30451-0.0034
      09.09 23:500.30971-0.00015
      09.09 22:500.31354-0.00042
      09.09 21:500.31453-0.00144
      09.09 20:500.31901+0.00089
      09.09 19:500.3196-0.00155
      09.09 18:500.3237-0.0018
      09.09 17:500.32388+2.0E-5
      09.09 16:500.32385-0.00067
      09.09 15:500.32463-0.00035
      09.09 14:500.33342-0.00064
      09.09 13:500.33429+0.0008
      09.09 12:500.31511-0.00126
      09.09 11:500.32233+0.00067
      09.09 10:500.32376-0.00121
      09.09 09:500.32314+0.00062
      09.09 08:500.31649+0.00061
      09.09 07:500.31562-0.00131
      09.09 06:500.31465-0.00015
      09.09 05:500.32012-
      09.09 04:500.32191+0.00031
      09.09 03:500.32385-0.001
      09.09 02:500.32848+0.00086
      09.09 01:500.33928-0.00628
      09.09 00:500.35497-0.0002
      08.09 23:500.35951-0.00114
      08.09 22:500.36131-0.00186
      08.09 21:500.36356-0.0025
      08.09 20:500.36691-0.00083
      08.09 19:500.37163+0.00193
      08.09 18:500.37291+0.00256
      08.09 17:500.36807+0.00284
      08.09 16:500.36102+0.00074
      08.09 15:500.35281-0.00014
      08.09 14:500.34936-0.00148
      08.09 13:500.34755+0.00039
      08.09 12:500.34625-0.00082
      08.09 11:500.34654-0.00016
      08.09 10:500.34335+0.00034
      08.09 09:500.34378-0.00091
      08.09 08:500.35223+0.00078
      08.09 07:500.3474-0.00011
      08.09 06:500.35043-0.00543
      08.09 05:500.35392-0.00169
      08.09 04:500.37113+0.00324
      08.09 03:500.37384+0.00058
      08.09 02:500.37939+0.00056
      08.09 01:500.37498+0.00115
      08.09 00:500.38115-0.00013
      07.09 23:500.3818-0.00053
      07.09 22:500.38876-0.00108
      07.09 21:500.38643-0.0027
      07.09 20:500.39494-0.00888
      07.09 19:500.4189+0.00194
      07.09 18:500.36831+0.00518
      07.09 17:500.35948+0.00018
      07.09 16:500.34973+0.00242
      07.09 15:500.35529-0.00267
      07.09 14:500.3594-0.00069
      07.09 13:500.36939-0.00097
      07.09 12:500.36652-0.00027
      07.09 11:500.36737-0.00071
      07.09 10:500.37108-0.00123
      07.09 09:500.38106-0.00144
      07.09 08:500.39148-0.00177
      07.09 07:500.39973+0.00069
      07.09 06:500.37254+0.00025
      07.09 05:500.37765+0.00203
      07.09 04:500.37247-0.00214
      07.09 03:500.38345+0.00103
      07.09 02:500.38229-0.00232
      07.09 01:500.3892+0.00035
      07.09 00:500.3922+0.00036
      06.09 23:500.38923+0.00235
      06.09 22:500.37466-0.00084
      06.09 21:500.37582+0.0001
      06.09 20:500.37813-0.00161
      06.09 19:500.39988-0.0008
      06.09 18:500.40066-0.00185
      06.09 17:500.41878+0.00209
      06.09 16:500.42229-0.00085
      06.09 15:500.42623-0.00323
      06.09 14:500.43048+0.00074
      06.09 13:500.43192+0.00012
      06.09 12:500.43252+0.00017
      06.09 11:500.43139+0.00046
      06.09 10:500.43048-0.00018
      06.09 09:500.425-0.00116
      06.09 08:500.42704-0.00039
      06.09 07:500.42513-0.00021
      06.09 06:500.42858+0.00011
      06.09 05:500.42675+0.00031
      06.09 04:500.42655+0.00064
      06.09 03:500.42281-0.001
      06.09 02:500.42194+0.00013
      06.09 01:500.42252-0.00107
      06.09 00:500.42409+0.00048
      05.09 23:500.42229-0.00105
      05.09 22:500.4244-0.00029
      05.09 21:500.42375+0.0015
      05.09 20:500.42346+0.00057
      05.09 19:500.42328-0.00086
      05.09 18:500.42243-9.0E-5
      05.09 17:500.42218-0.00124
      05.09 16:500.42291+0.00064
      05.09 15:500.42381+0.00035
      05.09 14:500.42151+7.0E-5
      05.09 13:500.422-0.00023
      05.09 12:500.42115+0.00044
      05.09 11:500.42043-0.00159
      05.09 10:500.42294+0.00088
      05.09 09:500.42189+0.00086
      05.09 08:500.41873-
      05.09 07:500.42225-0.00042
      05.09 06:500.42032+0.0006
      05.09 05:500.41766-0.00126
      05.09 04:500.41476+3.0E-5
      05.09 03:500.41316+0.0008
      05.09 02:500.4129-0.00043
      05.09 01:500.41288-0.00198
      05.09 00:500.41382-0.00036
      04.09 23:500.41376+0.00132
      04.09 22:500.41234+0.00025
      04.09 21:500.41113-0.00037
      04.09 20:500.41099-0.00027
      04.09 19:500.41363-0.00095
      04.09 18:500.41723-0.00187
      04.09 17:500.41599+0.00035
      04.09 16:500.42125+0.00092
      04.09 15:500.41781+0.0002
      04.09 14:500.42486
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.29753
      макс: 0.45183
      за месяц:
        0.32983
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.31103-0.00825
      09.09.20260.31928-0.03638
      08.09.20260.35566-0.02114
      07.09.20260.3768-0.03494
      06.09.20260.41174-0.00937
      05.09.20260.42111+0.00837
      04.09.20260.41274-0.00204
      03.09.20260.41478-0.01709
      02.09.20260.43187+0.00107
      01.09.20260.4308-0.00373
      31.08.20260.43453-0.00855
      30.08.20260.44308+0.01196
      29.08.20260.43112+0.02119
      28.08.20260.40993-0.01472
      27.08.20260.42465+0.00719
      26.08.20260.41746-0.00239
      25.08.20260.41985-0.01924
      23.08.20260.43909-0.01274
      22.08.20260.45183+0.01684
      21.08.20260.43499-0.00387
      20.08.20260.43886+0.01281
      19.08.20260.42605+0.00281
      18.08.20260.42324+0.00505
      17.08.20260.41819-0.01026
      16.08.20260.42845+0.00904
      15.08.20260.41941+0.00284
      14.08.20260.41657-0.00153
      13.08.20260.4181-0.00374
      12.08.20260.42184-0.01329
      11.08.20260.43513
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.29753
      макс: 0.69342
      за квартал:
        0.32983
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.31103-0.00825
      09.09.20260.31928-0.03638
      08.09.20260.35566-0.02114
      07.09.20260.3768-0.03494
      06.09.20260.41174-0.00937
      05.09.20260.42111+0.00837
      04.09.20260.41274-0.00204
      03.09.20260.41478-0.01709
      02.09.20260.43187+0.00107
      01.09.20260.4308-0.00373
      31.08.20260.43453-0.00855
      30.08.20260.44308+0.01196
      29.08.20260.43112+0.02119
      28.08.20260.40993-0.01472
      27.08.20260.42465+0.00719
      26.08.20260.41746-0.00239
      25.08.20260.41985-0.01924
      23.08.20260.43909-0.01274
      22.08.20260.45183+0.01684
      21.08.20260.43499-0.00387
      20.08.20260.43886+0.01281
      19.08.20260.42605+0.00281
      18.08.20260.42324+0.00505
      17.08.20260.41819-0.01026
      16.08.20260.42845+0.00904
      15.08.20260.41941+0.00284
      14.08.20260.41657-0.00153
      13.08.20260.4181-0.00374
      12.08.20260.42184-0.01329
      11.08.20260.43513+0.02824
      10.08.20260.40689-0.00754
      09.08.20260.41443+0.00912
      08.08.20260.40531+0.02075
      07.08.20260.38456-0.00247
      06.08.20260.38703-0.03356
      05.08.20260.42059-0.02494
      04.08.20260.44553-0.01599
      03.08.20260.46152-0.00955
      02.08.20260.47107+0.01461
      01.08.20260.45646+0.00417
      31.07.20260.45229+0.03451
      30.07.20260.41778+0.03338
      29.07.20260.3844-0.00662
      28.07.20260.39102+0.00655
      27.07.20260.38447+0.00083
      26.07.20260.38364-0.00367
      25.07.20260.38731-0.01599
      24.07.20260.4033-0.00051
      23.07.20260.40381-0.00843
      22.07.20260.41224+0.00585
      21.07.20260.40639-0.02636
      20.07.20260.43275+0.02239
      19.07.20260.41036+0.01853
      18.07.20260.39183-0.00922
      17.07.20260.40105+0.04044
      16.07.20260.36061+0.01176
      15.07.20260.34885+0.01004
      14.07.20260.33881-0.00073
      13.07.20260.33954+0.01332
      12.07.20260.32622+0.00571
      11.07.20260.32051-0.01819
      10.07.20260.3387+0.00214
      09.07.20260.33656+0.01259
      08.07.20260.32397-0.01362
      07.07.20260.33759-0.0271
      06.07.20260.36469-0.01574
      05.07.20260.38043+0.01217
      04.07.20260.36826+0.03469
      03.07.20260.33357+0.00949
      02.07.20260.32408+0.00071
      01.07.20260.32337-0.01298
      30.06.20260.33635-0.0029
      29.06.20260.33925+0.00253
      28.06.20260.33672+0.01945
      27.06.20260.31727-0.01846
      26.06.20260.33573+0.01364
      25.06.20260.32209+0.00509
      24.06.20260.317-0.00979
      23.06.20260.32679+0.00867
      22.06.20260.31812+0.01535
      21.06.20260.30277-0.0369
      20.06.20260.33967-0.03193
      19.06.20260.3716-0.0505
      18.06.20260.4221-0.03167
      17.06.20260.45377-0.0645
      16.06.20260.51827+0.04953
      15.06.20260.46874+0.01636
      14.06.20260.45238-0.13805
      13.06.20260.59043-0.10299
      12.06.20260.69342

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.