Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Stellar

    Курс Backpack (BP) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - XLM / Обратный расчет: курс Stellar к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно stellar, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7301
      макс: 5.8628
      за сутки:
      5.8061  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:305.8061-0.0086
      27.10 12:205.8147+0.0132
      27.10 12:105.8015-0.0095
      27.10 12:005.811-0.0008
      27.10 11:505.8118-
      27.10 11:405.8118+0.017
      27.10 11:305.7948+0.0051
      27.10 11:205.7897+0.0101
      27.10 11:105.7796+0.0114
      27.10 11:035.7682+0.011
      27.10 11:005.7572+0.0182
      27.10 10:505.739-0.0046
      27.10 10:405.7436+0.0023
      27.10 10:305.7413+0.0038
      27.10 10:205.7375-0.0036
      27.10 10:105.7411-0.013
      27.10 10:005.7541-0.0413
      27.10 09:505.7954-0.0265
      27.10 09:405.8219+0.0055
      27.10 09:305.8164+0.0061
      27.10 09:205.8103+0.0017
      27.10 09:105.8086+0.0079
      27.10 09:035.8007-0.0082
      27.10 09:005.8089-0.0041
      27.10 08:505.813-0.025
      27.10 08:405.838+0.0056
      27.10 08:305.8324+0.0113
      27.10 08:205.8211+0.0008
      27.10 08:105.8203-0.0122
      27.10 08:005.8325+0.0065
      27.10 07:505.826+0.005
      27.10 07:405.821+0.0115
      27.10 07:305.8095+0.0004
      27.10 07:205.8091+0.0064
      27.10 07:105.8027-0.0057
      27.10 07:035.8084-0.0009
      27.10 07:005.8093+0.0132
      27.10 06:505.7961-0.0023
      27.10 06:405.7984-0.0129
      27.10 06:305.8113+0.0011
      27.10 06:205.8102+0.0095
      27.10 06:105.8007+0.011
      27.10 06:005.7897-0.0198
      27.10 05:505.8095-0.0063
      27.10 05:405.8158+0.0043
      27.10 05:305.8115+0.0102
      27.10 05:205.8013-0.0045
      27.10 05:105.8058+0.0063
      27.10 05:035.7995+0.0033
      27.10 05:005.7962-0.0132
      27.10 04:505.8094-0.007
      27.10 04:405.8164-0.0034
      27.10 04:305.8198-0.0012
      27.10 04:205.821+0.0227
      27.10 04:105.7983-0.0114
      27.10 04:005.8097+0.005
      27.10 03:505.8047+0.0085
      27.10 03:405.7962-0.0034
      27.10 03:305.7996+0.0064
      27.10 03:205.7932+0.0012
      27.10 03:105.792-0.0074
      27.10 03:035.7994-0.0051
      27.10 03:005.8045-0.0085
      27.10 02:505.813-0.0079
      27.10 02:405.8209-0.0178
      27.10 02:305.8387-0.0043
      27.10 02:205.843-0.0092
      27.10 02:105.8522+0.0059
      27.10 02:005.8463+0.0049
      27.10 01:505.8414+0.0028
      27.10 01:405.8386-0.0039
      27.10 01:305.8425-0.0071
      27.10 01:205.8496+0.0024
      27.10 01:105.8472+0.003
      27.10 01:035.8442+0.0009
      27.10 01:005.8433+0.0128
      27.10 00:505.8305-0.0121
      27.10 00:405.8426-0.007
      27.10 00:305.8496+0.0065
      27.10 00:205.8431-0.0197
      27.10 00:105.8628+0.0122
      27.10 00:005.8506+0.0075
      26.10 23:505.8431+0.011
      26.10 23:405.8321+0.0069
      26.10 23:305.8252-0.0015
      26.10 23:205.8267-0.0015
      26.10 23:105.8282+0.001
      26.10 23:035.8272+0.0135
      26.10 23:005.8137-0.0035
      26.10 22:505.8172+0.0035
      26.10 22:405.8137+0.0056
      26.10 22:305.8081-0.0034
      26.10 22:205.8115-0.0291
      26.10 22:105.8406-0.019
      26.10 22:005.8596+0.0144
      26.10 21:505.8452+0.0186
      26.10 21:405.8266-0.0009
      26.10 21:305.8275+0.0029
      26.10 21:205.8246+0.0032
      26.10 21:105.8214+0.0041
      26.10 21:035.8173-
      26.10 21:005.8173+0.0049
      26.10 20:505.8124+0.0068
      26.10 20:405.8056+0.0043
      26.10 20:305.8013+0.0074
      26.10 20:205.7939-0.0113
      26.10 20:105.8052-0.0082
      26.10 20:005.8134-0.0116
      26.10 19:505.825-0.0092
      26.10 19:405.8342+0.0257
      26.10 19:305.8085+0.0057
      26.10 19:205.8028+0.0125
      26.10 19:105.7903+0.0153
      26.10 19:035.775+0.0031
      26.10 19:005.7719+0.0107
      26.10 18:505.7612+0.0148
      26.10 18:405.7464-0.0148
      26.10 18:305.7612-0.0044
      26.10 18:205.7656-0.0055
      26.10 18:105.7711+0.0051
      26.10 18:005.766-0.0193
      26.10 17:505.7853+0.0031
      26.10 17:405.7822-0.0004
      26.10 17:305.7826+0.0104
      26.10 17:205.7722-0.0306
      26.10 17:105.8028+0.0101
      26.10 17:035.7927-0.0097
      26.10 17:005.8024+0.0259
      26.10 16:505.7765+0.0055
      26.10 16:405.771-0.0019
      26.10 16:305.7729+0.0061
      26.10 16:205.7668+0.0053
      26.10 16:105.7615-0.0028
      26.10 16:005.7643+0.0035
      26.10 15:505.7608+0.0153
      26.10 15:405.7455+0.0154
      26.10 15:305.7301-0.0008
      26.10 15:205.7309-0.0021
      26.10 15:105.733-0.0082
      26.10 15:035.7412+0.0065
      26.10 15:005.7347-0.0088
      26.10 14:505.7435-0.0262
      26.10 14:405.7697+0.0079
      26.10 14:305.7618-0.0127
      26.10 14:205.7745-0.0001
      26.10 14:105.7746+0.0043
      26.10 14:005.7703-0.006
      26.10 13:505.7763-0.0259
      26.10 13:405.8022+0.0031
      26.10 13:305.7991-0.0118
      26.10 13:205.8109+0.0146
      26.10 13:105.7963+0.0038
      26.10 13:035.7925+0.0016
      26.10 13:005.7909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7035
      макс: 6.3595
      за неделю:
        5.8061

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:305.8061-0.0008
      27.10 11:505.8118+0.0182
      27.10 10:505.739-0.0413
      27.10 09:505.7954-0.0041
      27.10 08:505.813+0.0065
      27.10 07:505.826+0.0132
      27.10 06:505.7961-0.0198
      27.10 05:505.8095-0.0132
      27.10 04:505.8094+0.005
      27.10 03:505.8047-0.0085
      27.10 02:505.813+0.0049
      27.10 01:505.8414+0.0128
      27.10 00:505.8305+0.0075
      26.10 23:505.8431-0.0035
      26.10 22:505.8172+0.0144
      26.10 21:505.8452+0.0049
      26.10 20:505.8124-0.0116
      26.10 19:505.825+0.0107
      26.10 18:505.7612-0.0193
      26.10 17:505.7853+0.0259
      26.10 16:505.7765+0.0035
      26.10 15:505.7608-0.0088
      26.10 14:505.7435-0.006
      26.10 13:505.7763+0.002
      26.10 12:505.7889+0.0057
      26.10 11:505.8175+0.0062
      26.10 10:505.8609-0.0074
      26.10 09:505.8563-0.006
      26.10 08:505.8403-0.0106
      26.10 07:505.8698-0.0188
      26.10 06:505.9269+0.0079
      26.10 05:505.9233-0.0139
      26.10 04:505.9385-0.0141
      26.10 03:505.934-0.026
      26.10 02:505.9427-0.0112
      26.10 01:505.9257-0.0105
      26.10 00:505.9631-0.0023
      25.10 23:505.9219+0.0009
      25.10 22:505.9035+0.015
      25.10 21:505.8381-0.0017
      25.10 20:505.8656+0.0023
      25.10 19:505.8561-0.0171
      25.10 18:505.8597-0.0096
      25.10 17:505.8644-0.0055
      25.10 16:505.8504+0.0054
      25.10 15:505.8695-0.0077
      25.10 14:505.8558+0.0028
      25.10 13:505.8615-
      25.10 12:505.8726+0.0179
      25.10 11:505.8443-0.0069
      25.10 10:505.8242+0.0206
      25.10 09:505.8324-0.0025
      25.10 08:505.8331-0.0019
      25.10 07:505.7937-0.0016
      25.10 06:505.799+0.0194
      25.10 05:505.7876+0.0003
      25.10 04:505.7667+0.0015
      25.10 03:505.7625+0.0063
      25.10 02:505.7809+0.0008
      25.10 01:505.7913+0.007
      25.10 00:505.7781+0.0017
      24.10 23:505.7143-0.0106
      24.10 22:505.7062-0.0062
      24.10 21:505.7093+0.0055
      24.10 20:505.7035-0.015
      24.10 19:505.7925-0.0069
      24.10 18:505.7949+0.0029
      24.10 17:505.764+0.0062
      24.10 16:505.7849-0.0114
      24.10 15:505.7897+0.0067
      24.10 14:505.8085+0.002
      24.10 13:505.8049+0.0096
      24.10 12:505.8206-0.0009
      24.10 11:505.7967+0.0088
      24.10 10:505.7879-0.0004
      24.10 09:505.7641+0.004
      24.10 08:505.7594-0.0094
      24.10 07:505.7464+0.016
      24.10 06:505.7413+0.0208
      24.10 05:505.7181-0.0118
      24.10 04:505.7385+0.0056
      24.10 03:505.7466+0.0018
      24.10 02:505.7278+0.0157
      24.10 01:505.7723-0.0123
      24.10 00:505.7441-0.0075
      23.10 23:505.7588-0.0355
      23.10 22:505.86-0.0015
      23.10 21:505.8419-0.0065
      23.10 20:505.8185+0.006
      23.10 19:505.7859+0.0058
      23.10 18:505.7701+0.0027
      23.10 17:505.8061-0.0084
      23.10 16:505.7852-0.0091
      23.10 15:505.8012+0.0054
      23.10 14:505.8117-0.002
      23.10 13:505.8123-0.0002
      23.10 12:505.8091-0.0019
      23.10 11:505.7794+0.0109
      23.10 10:505.7431+0.0061
      23.10 09:505.7875+0.0036
      23.10 08:505.7562-0.0036
      23.10 07:505.7857-0.0018
      23.10 06:505.7712+0.0152
      23.10 05:505.7466+0.0125
      23.10 04:505.7652+0.0197
      23.10 03:505.7959-0.0271
      23.10 02:505.8656+0.0029
      23.10 01:505.8414-0.0013
      23.10 00:505.7919+0.0029
      22.10 23:505.7941-0.0243
      22.10 22:505.9531-0.0094
      22.10 21:505.9603+0.0181
      22.10 20:505.9541-0.0113
      22.10 19:505.9477-0.0032
      22.10 18:505.9128+0.0056
      22.10 17:505.9136-0.0137
      22.10 16:505.8878-0.0197
      22.10 15:505.9547-0.0756
      22.10 14:506.0613+0.0067
      22.10 13:506.1199-0.0005
      22.10 12:506.1411-0.0135
      22.10 11:506.1872+0.0074
      22.10 10:506.1535+0.001
      22.10 09:506.1735-0.0154
      22.10 08:506.2013-0.0192
      22.10 07:506.1919-0.0122
      22.10 06:506.1934-0.0193
      22.10 05:506.258+0.0015
      22.10 04:506.2456-0.0049
      22.10 03:506.2614-0.0106
      22.10 02:506.2705-0.0122
      22.10 01:506.2807-0.0039
      22.10 00:506.2291-0.0032
      21.10 23:506.2321+0.0098
      21.10 22:506.1964+0.0276
      21.10 21:506.2054+0.0024
      21.10 20:506.1727+0.0219
      21.10 19:506.1257+0.0084
      21.10 18:506.1141-0.0258
      21.10 17:506.031+0.0006
      21.10 16:506.029-0.0029
      21.10 15:506.0595+0.006
      21.10 14:506.0089-0.0046
      21.10 13:505.9808-0.0217
      21.10 12:506.0028+0.0031
      21.10 11:506.0024-0.003
      21.10 10:505.973+0.0058
      21.10 09:506.0102-0.0047
      21.10 08:506.0355-0.0029
      21.10 07:506.0539-0.0073
      21.10 06:506.0537-0.0269
      21.10 05:506.0196-0.0141
      21.10 04:506.0123+0.0017
      21.10 03:506.0339+0.0072
      21.10 02:506.0356-0.0064
      21.10 01:506.0381-0.0029
      21.10 00:506.0457-0.0233
      20.10 23:506.0429-0.0026
      20.10 22:506.066-0.001
      20.10 21:506.08+0.0283
      20.10 20:506.0355+0.0056
      20.10 19:506.0362-0.0264
      20.10 18:506.2157+0.0115
      20.10 17:506.0836-0.0191
      20.10 16:506.1413+0.0052
      20.10 15:506.1485-0.0008
      20.10 14:506.1674+0.006
      20.10 13:506.2027-0.0376
      20.10 12:506.3595
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 5.3005
      макс: 6.6049
      за месяц:
        5.8061
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20265.8337-0.0182
      25.10.20265.8519+0.0862
      24.10.20265.7657-0.0231
      23.10.20265.7888-0.2533
      22.10.20266.0421-0.0442
      21.10.20266.0863-0.1279
      20.10.20266.2142-0.0658
      19.10.20266.28+0.3242
      18.10.20265.9558+0.4563
      17.10.20265.4995-0.1305
      16.10.20265.63+0.2574
      15.10.20265.3726-0.09
      14.10.20265.4626-0.1422
      13.10.20265.6048-0.1286
      12.10.20265.7334-0.0088
      11.10.20265.7422-0.3305
      10.10.20266.0727-0.111
      09.10.20266.1837+0.7689
      08.10.20265.4148+0.0601
      07.10.20265.3547-0.3484
      06.10.20265.7031+0.0577
      05.10.20265.6454-0.091
      04.10.20265.7364-0.0961
      03.10.20265.8325+0.0457
      02.10.20265.7868-0.6701
      01.10.20266.4569+1.1564
      30.09.20265.3005-0.0525
      29.09.20265.353-0.4851
      28.09.20265.8381-0.7668
      27.09.20266.6049
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 2.1228
      макс: 6.6049
      за квартал:
      5.8061  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20265.8337-0.0182
      25.10.20265.8519+0.0862
      24.10.20265.7657-0.0231
      23.10.20265.7888-0.2533
      22.10.20266.0421-0.0442
      21.10.20266.0863-0.1279
      20.10.20266.2142-0.0658
      19.10.20266.28+0.3242
      18.10.20265.9558+0.4563
      17.10.20265.4995-0.1305
      16.10.20265.63+0.2574
      15.10.20265.3726-0.09
      14.10.20265.4626-0.1422
      13.10.20265.6048-0.1286
      12.10.20265.7334-0.0088
      11.10.20265.7422-0.3305
      10.10.20266.0727-0.111
      09.10.20266.1837+0.7689
      08.10.20265.4148+0.0601
      07.10.20265.3547-0.3484
      06.10.20265.7031+0.0577
      05.10.20265.6454-0.091
      04.10.20265.7364-0.0961
      03.10.20265.8325+0.0457
      02.10.20265.7868-0.6701
      01.10.20266.4569+1.1564
      30.09.20265.3005-0.0525
      29.09.20265.353-0.4851
      28.09.20265.8381-0.7668
      27.09.20266.6049+0.8943
      25.09.20265.7106+1.2632
      24.09.20264.4474+0.5555
      23.09.20263.8919-0.042
      22.09.20263.9339-0.3524
      21.09.20264.2863+0.4819
      20.09.20263.8044+0.8398
      19.09.20262.9646+0.0076
      18.09.20262.957+0.3014
      17.09.20262.6556+0.0894
      16.09.20262.5662+0.0246
      15.09.20262.5416-0.1449
      14.09.20262.6865-0.1252
      13.09.20262.8117-0.2237
      12.09.20263.0354+0.0018
      11.09.20263.0336-0.1815
      10.09.20263.2151+0.0831
      09.09.20263.132+0.3203
      08.09.20262.8117+0.1578
      07.09.20262.6539+0.2252
      06.09.20262.4287+0.054
      05.09.20262.3747-0.0481
      04.09.20262.4228+0.0119
      03.09.20262.4109+0.0954
      02.09.20262.3155-0.0058
      01.09.20262.3213+0.02
      31.08.20262.3013+0.0443
      30.08.20262.257-0.0625
      29.08.20262.3195-0.1199
      28.08.20262.4394+0.0845
      27.08.20262.3549-0.0405
      26.08.20262.3954+0.0136
      25.08.20262.3818+0.1043
      23.08.20262.2775+0.0643
      22.08.20262.2132-0.0857
      21.08.20262.2989+0.0203
      20.08.20262.2786-0.0685
      19.08.20262.3471-0.0156
      18.08.20262.3627-0.0285
      17.08.20262.3912+0.0572
      16.08.20262.334-0.0503
      15.08.20262.3843-0.0163
      14.08.20262.4006+0.0089
      13.08.20262.3917+0.0211
      12.08.20262.3706+0.0724
      11.08.20262.2982-0.1595
      10.08.20262.4577+0.0448
      09.08.20262.4129-0.0543
      08.08.20262.4672-0.1332
      07.08.20262.6004+0.0166
      06.08.20262.5838+0.2062
      05.08.20262.3776+0.1331
      04.08.20262.2445+0.0777
      03.08.20262.1668+0.044
      02.08.20262.1228-0.068
      01.08.20262.1908-0.0202
      31.07.20262.211-0.1826
      30.07.20262.3936-0.2079
      29.07.20262.6015+0.0441
      28.07.20262.5574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.