Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Stellar

    Курс Backpack (BP) к Stellar (XLM)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор BP - XLM / Обратный расчет: курс Stellar к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно stellar, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9341
      макс: 3.2946
      за сутки:
        3.0328

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:403.0328+0.0046
      11.09 14:303.0282+0.0124
      11.09 14:203.0158-0.0202
      11.09 14:103.036+0.0042
      11.09 14:003.0318-0.0014
      11.09 13:503.0332+0.0118
      11.09 13:463.0214-0.0015
      11.09 13:443.0229-
      11.09 13:423.0229-0.005
      11.09 13:403.0279-
      11.09 13:403.0279-0.0006
      11.09 13:373.0285+0.0013
      11.09 13:353.0272+0.0077
      11.09 13:333.0195-0.004
      11.09 13:313.0235+0.0001
      11.09 13:303.0234+0.003
      11.09 13:293.0204+0.0066
      11.09 13:273.0138-0.0089
      11.09 13:243.0227+0.0117
      11.09 13:223.011-0.0066
      11.09 13:203.0176-
      11.09 13:203.0176+0.0055
      11.09 13:183.0121-0.0036
      11.09 13:163.0157+0.0004
      11.09 13:143.0153-0.0002
      11.09 13:123.0155-0.0014
      11.09 13:103.0169-
      11.09 13:103.0169-0.0022
      11.09 13:083.0191+0.0048
      11.09 13:063.0143-0.002
      11.09 13:003.0163-0.019
      11.09 12:503.0353-0.0045
      11.09 12:403.0398+0.0059
      11.09 12:303.0339+0.0022
      11.09 12:203.0317+0.0057
      11.09 12:103.026+0.0149
      11.09 12:003.0111-0.0041
      11.09 11:503.0152+0.0067
      11.09 11:433.0085+0.0088
      11.09 11:412.9997+0.0006
      11.09 11:402.9991+0.0001
      11.09 11:392.999+0.0011
      11.09 11:362.9979-0.0021
      11.09 11:343-0.0013
      11.09 11:323.0013-0.0006
      11.09 11:303.0019-
      11.09 11:303.0019-0.0078
      11.09 11:283.0097+0.0023
      11.09 11:263.0074-0.0007
      11.09 11:233.0081+0.0024
      11.09 11:213.0057-0.0009
      11.09 11:203.0066-
      11.09 11:193.0066-0.0087
      11.09 11:173.0153+0.0012
      11.09 11:153.0141-0.0032
      11.09 11:133.0173+0.0033
      11.09 11:113.014+0.0082
      11.09 11:103.0058+0.0006
      11.09 11:093.0052+0.002
      11.09 11:073.0032-0.0052
      11.09 11:053.0084-0.0011
      11.09 11:033.0095+0.007
      11.09 11:003.0025+0.0044
      11.09 10:502.9981+0.0024
      11.09 10:402.9957-0.0034
      11.09 10:302.9991+0.0019
      11.09 10:202.9972-0.0066
      11.09 10:103.0038+0.0017
      11.09 10:003.0021-0.0146
      11.09 09:503.0167+0.0011
      11.09 09:403.0156+0.0117
      11.09 09:233.0039+0.0029
      11.09 09:213.001-0.0082
      11.09 09:203.0092-
      11.09 09:193.0092-0.0032
      11.09 09:173.0124-0.0004
      11.09 09:153.0128-0.0005
      11.09 09:133.0133+0.0063
      11.09 09:113.007+0.0006
      11.09 09:103.0064-
      11.09 09:093.0064+0.0039
      11.09 09:073.0025+0.0005
      11.09 09:053.002+0.0056
      11.09 09:032.9964-0.0046
      11.09 09:003.001+0.0013
      11.09 08:502.9997-0.0031
      11.09 08:403.0028+0.0143
      11.09 08:302.9885-0.0014
      11.09 08:202.9899+0.0066
      11.09 08:102.9833-0.0032
      11.09 08:002.9865-0.009
      11.09 07:502.9955+0.0138
      11.09 07:402.9817-0.001
      11.09 07:302.9827-0.0077
      11.09 07:202.9904-0.003
      11.09 07:102.9934-0.0071
      11.09 07:033.0005+0.0075
      11.09 07:002.993+0.0589
      11.09 06:502.9341-0.1628
      11.09 06:403.0969-0.0026
      11.09 06:303.0995-0.0434
      11.09 06:203.1429-0.003
      11.09 06:103.1459+0.0049
      11.09 06:003.141-0.0068
      11.09 05:503.1478-0.0052
      11.09 05:403.153-0.0029
      11.09 05:303.1559+0.0047
      11.09 05:203.1512-0.0032
      11.09 05:103.1544-0.0055
      11.09 05:033.1599-
      11.09 05:003.1599-0.0103
      11.09 04:503.1702+0.0122
      11.09 04:403.158-0.0034
      11.09 04:303.1614+0.0105
      11.09 04:203.1509-0.0049
      11.09 04:103.1558+0.0013
      11.09 04:003.1545-0.0156
      11.09 03:503.1701+0.0045
      11.09 03:403.1656+0.0017
      11.09 03:303.1639+0.005
      11.09 03:203.1589-0.0204
      11.09 03:103.1793-0.0129
      11.09 03:033.1922+0.0057
      11.09 03:003.1865+0.0002
      11.09 02:503.1863+0.0071
      11.09 02:403.1792-0.01
      11.09 02:303.1892-0.0071
      11.09 02:203.1963+0.0174
      11.09 02:103.1789+0.0042
      11.09 02:003.1747-0.0034
      11.09 01:503.1781+0.003
      11.09 01:403.1751+0.0141
      11.09 01:303.161-0.0003
      11.09 01:203.1613-0.0037
      11.09 01:103.165+0.0014
      11.09 01:033.1636+0.0024
      11.09 01:003.1612+0.0013
      11.09 00:503.1599-0.0034
      11.09 00:403.1633-0.0015
      11.09 00:303.1648+0.0142
      11.09 00:203.1506-0.0005
      11.09 00:103.1511-0.0071
      11.09 00:003.1582+0.0039
      10.09 23:503.1543+0.0011
      10.09 23:403.1532-0.0001
      10.09 23:303.1533+0.0135
      10.09 23:203.1398-0.0111
      10.09 23:103.1509+0.0049
      10.09 23:033.146-0.009
      10.09 23:003.155+0.0127
      10.09 22:503.1423-0.0146
      10.09 22:403.1569+0.0015
      10.09 22:303.1554-0.0007
      10.09 22:203.1561-0.0027
      10.09 22:103.1588+0.0019
      10.09 22:003.1569+0.0013
      10.09 21:503.1556-0.027
      10.09 21:403.1826+0.012
      10.09 21:303.1706-0.0155
      10.09 21:203.1861+0.0034
      10.09 21:103.1827+0.0063
      10.09 21:033.1764+0.0009
      10.09 21:003.1755-0.0035
      10.09 20:503.179+0.0055
      10.09 20:403.1735-0.0118
      10.09 20:303.1853-0.0047
      10.09 20:203.19-0.0005
      10.09 20:103.1905-0.0074
      10.09 20:003.1979-0.0084
      10.09 19:503.2063-0.0073
      10.09 19:403.2136-0.0001
      10.09 19:303.2137+0.0275
      10.09 19:203.1862+0.0481
      10.09 19:103.1381+0.0052
      10.09 19:033.1329-0.0025
      10.09 19:003.1354-0.0118
      10.09 18:503.1472-0.0003
      10.09 18:403.1475-0.0033
      10.09 18:303.1508+0.0039
      10.09 18:203.1469+0.011
      10.09 18:103.1359+0.012
      10.09 18:003.1239+0.0137
      10.09 17:503.1102-0.0012
      10.09 17:403.1114+0.0107
      10.09 17:303.1007-0.006
      10.09 17:203.1067+0.0204
      10.09 17:103.0863-0.0103
      10.09 17:033.0966-0.0014
      10.09 17:003.098-0.097
      10.09 16:503.195-0.0091
      10.09 16:403.2041-0.0017
      10.09 16:303.2058-0.0112
      10.09 16:203.217-0.0185
      10.09 16:103.2355-0.0335
      10.09 16:003.269-0.0202
      10.09 15:503.2892+0.0128
      10.09 15:403.2764-0.0036
      10.09 15:303.28+0.0015
      10.09 15:203.2785+0.0025
      10.09 15:103.276-0.0186
      10.09 15:033.2946+0.0053
      10.09 15:003.2893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3121
      макс: 3.361
      за неделю:
      3.0328  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:403.0328-0.0014
      11.09 13:503.0332-0.019
      11.09 12:503.0353-0.0041
      11.09 11:503.0152+0.0044
      11.09 10:502.9981-0.0146
      11.09 09:503.0167+0.0013
      11.09 08:502.9997-0.009
      11.09 07:502.9955+0.0589
      11.09 06:502.9341-0.0068
      11.09 05:503.1478-0.0103
      11.09 04:503.1702-0.0156
      11.09 03:503.1701+0.0002
      11.09 02:503.1863-0.0034
      11.09 01:503.1781+0.0013
      11.09 00:503.1599+0.0039
      10.09 23:503.1543+0.0127
      10.09 22:503.1423+0.0013
      10.09 21:503.1556-0.0035
      10.09 20:503.179-0.0084
      10.09 19:503.2063-0.0118
      10.09 18:503.1472+0.0137
      10.09 17:503.1102-0.097
      10.09 16:503.195-0.0202
      10.09 15:503.2892+0.0007
      10.09 14:503.2886+0.0259
      10.09 13:503.2963-0.0012
      10.09 12:503.2861+0.0025
      10.09 11:503.2491-0.0017
      10.09 10:503.1243-0.0125
      10.09 09:503.1427-0.0065
      10.09 08:503.2483-0.0074
      10.09 07:503.2511+0.007
      10.09 06:503.2183+0.0001
      10.09 05:503.2298-0.0014
      10.09 04:503.361-0.0056
      10.09 03:503.3408+0.0115
      10.09 02:503.2747+0.0061
      10.09 01:503.2719-0.0069
      10.09 00:503.2839+0.0359
      09.09 23:503.2288+0.0015
      09.09 22:503.1894+0.0043
      09.09 21:503.1793+0.0142
      09.09 20:503.1347-0.0087
      09.09 19:503.1289+0.0148
      09.09 18:503.0893+0.0172
      09.09 17:503.0876-0.0001
      09.09 16:503.0878+0.0064
      09.09 15:503.0804+0.0032
      09.09 14:502.9992+0.0058
      09.09 13:502.9914-0.0081
      09.09 12:503.1735+0.0122
      09.09 11:503.1024-0.0063
      09.09 10:503.0887+0.0116
      09.09 09:503.0947-0.0061
      09.09 08:503.1596-0.0061
      09.09 07:503.1683+0.0133
      09.09 06:503.1781+0.0014
      09.09 05:503.1239-
      09.09 04:503.1064-0.003
      09.09 03:503.0879+0.0093
      09.09 02:503.0443-0.0074
      09.09 01:502.9474+0.0508
      09.09 00:502.8171+0.0016
      08.09 23:502.7815+0.0088
      08.09 22:502.7677+0.0142
      08.09 21:502.7506+0.0186
      08.09 20:502.7255+0.006
      08.09 19:502.6909-0.0138
      08.09 18:502.6816-0.0188
      08.09 17:502.7169-0.0216
      08.09 16:502.7699-0.0059
      08.09 15:502.8344+0.0012
      08.09 14:502.8623+0.0123
      08.09 13:502.8773-0.0033
      08.09 12:502.8881+0.0069
      08.09 11:502.8856+0.0013
      08.09 10:502.9125-0.0028
      08.09 09:502.9088+0.0074
      08.09 08:502.839-0.0064
      08.09 07:502.8785+0.001
      08.09 06:502.8536+0.044
      08.09 05:502.8255+0.0123
      08.09 04:502.6945-0.023
      08.09 03:502.675-0.004
      08.09 02:502.6358-0.004
      08.09 01:502.6668-0.0078
      08.09 00:502.6236+0.0008
      07.09 23:502.6192+0.0035
      07.09 22:502.5723+0.0073
      07.09 21:502.5878+0.0174
      07.09 20:502.532+0.0517
      07.09 19:502.3872-0.0142
      07.09 18:502.7151-0.0395
      07.09 17:502.7818-0.0015
      07.09 16:502.8594-0.019
      07.09 15:502.8146+0.0208
      07.09 14:502.7824+0.005
      07.09 13:502.7072+0.0072
      07.09 12:502.7284+0.002
      07.09 11:502.7221+0.0051
      07.09 10:502.6949+0.0085
      07.09 09:502.6243+0.0095
      07.09 08:502.5544+0.0111
      07.09 07:502.5017-0.005
      07.09 06:502.6843-0.0017
      07.09 05:502.6479-0.0146
      07.09 04:502.6848+0.0146
      07.09 03:502.6079-0.007
      07.09 02:502.6158+0.0154
      07.09 01:502.5694-0.0023
      07.09 00:502.5497-0.0024
      06.09 23:502.5692-0.0167
      06.09 22:502.6691+0.0059
      06.09 21:502.6609-0.0007
      06.09 20:502.6446+0.0101
      06.09 19:502.5008+0.0049
      06.09 18:502.4959+0.0106
      06.09 17:502.3879-0.0116
      06.09 16:502.368+0.0046
      06.09 15:502.3462+0.0176
      06.09 14:502.323-0.0039
      06.09 13:502.3152-0.0007
      06.09 12:502.3121-0.0009
      06.09 11:502.3181-0.0025
      06.09 10:502.323+0.001
      06.09 09:502.3529+0.0064
      06.09 08:502.3417+0.0022
      06.09 07:502.3522+0.0011
      06.09 06:502.3333-0.0006
      06.09 05:502.3433-0.0017
      06.09 04:502.3444-0.0036
      06.09 03:502.3652+0.0056
      06.09 02:502.37-0.0008
      06.09 01:502.3668+0.006
      06.09 00:502.358-0.0027
      05.09 23:502.368+0.0058
      05.09 22:502.3563+0.0016
      05.09 21:502.3599-0.0084
      05.09 20:502.3615-0.0032
      05.09 19:502.3625+0.0048
      05.09 18:502.3673+0.0006
      05.09 17:502.3686+0.0069
      05.09 16:502.3646-0.0036
      05.09 15:502.3596-0.0019
      05.09 14:502.3724-0.0004
      05.09 13:502.3697+0.0012
      05.09 12:502.3745-0.0025
      05.09 11:502.3785+0.0089
      05.09 10:502.3644-0.005
      05.09 09:502.3703-0.0049
      05.09 08:502.3882+0.0001
      05.09 07:502.3682+0.0024
      05.09 06:502.3791-0.0034
      05.09 05:502.3943+0.0074
      05.09 04:502.411-0.0002
      05.09 03:502.4204-0.0047
      05.09 02:502.4219+0.0026
      05.09 01:502.422+0.0116
      05.09 00:502.4165+0.0021
      04.09 23:502.4169-0.0077
      04.09 22:502.4252-0.0015
      04.09 21:502.4323+0.0023
      04.09 20:502.4331+0.0016
      04.09 19:502.4176+0.0055
      04.09 18:502.3967+0.0109
      04.09 17:502.4039-0.002
      04.09 16:502.3739-0.0053
      04.09 15:502.3935-0.0011
      04.09 14:502.3537
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 2.2132
      макс: 3.361
      за месяц:
      3.0328  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20263.2151+0.0831
      09.09.20263.132+0.3203
      08.09.20262.8117+0.1578
      07.09.20262.6539+0.2252
      06.09.20262.4287+0.054
      05.09.20262.3747-0.0481
      04.09.20262.4228+0.0119
      03.09.20262.4109+0.0954
      02.09.20262.3155-0.0058
      01.09.20262.3213+0.02
      31.08.20262.3013+0.0443
      30.08.20262.257-0.0625
      29.08.20262.3195-0.1199
      28.08.20262.4394+0.0845
      27.08.20262.3549-0.0405
      26.08.20262.3954+0.0136
      25.08.20262.3818+0.1043
      23.08.20262.2775+0.0643
      22.08.20262.2132-0.0857
      21.08.20262.2989+0.0203
      20.08.20262.2786-0.0685
      19.08.20262.3471-0.0156
      18.08.20262.3627-0.0285
      17.08.20262.3912+0.0572
      16.08.20262.334-0.0503
      15.08.20262.3843-0.0163
      14.08.20262.4006+0.0089
      13.08.20262.3917+0.0211
      12.08.20262.3706+0.0724
      11.08.20262.2982
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 1.4421
      макс: 3.361
      за квартал:
      3.0328  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20263.2151+0.0831
      09.09.20263.132+0.3203
      08.09.20262.8117+0.1578
      07.09.20262.6539+0.2252
      06.09.20262.4287+0.054
      05.09.20262.3747-0.0481
      04.09.20262.4228+0.0119
      03.09.20262.4109+0.0954
      02.09.20262.3155-0.0058
      01.09.20262.3213+0.02
      31.08.20262.3013+0.0443
      30.08.20262.257-0.0625
      29.08.20262.3195-0.1199
      28.08.20262.4394+0.0845
      27.08.20262.3549-0.0405
      26.08.20262.3954+0.0136
      25.08.20262.3818+0.1043
      23.08.20262.2775+0.0643
      22.08.20262.2132-0.0857
      21.08.20262.2989+0.0203
      20.08.20262.2786-0.0685
      19.08.20262.3471-0.0156
      18.08.20262.3627-0.0285
      17.08.20262.3912+0.0572
      16.08.20262.334-0.0503
      15.08.20262.3843-0.0163
      14.08.20262.4006+0.0089
      13.08.20262.3917+0.0211
      12.08.20262.3706+0.0724
      11.08.20262.2982-0.1595
      10.08.20262.4577+0.0448
      09.08.20262.4129-0.0543
      08.08.20262.4672-0.1332
      07.08.20262.6004+0.0166
      06.08.20262.5838+0.2062
      05.08.20262.3776+0.1331
      04.08.20262.2445+0.0777
      03.08.20262.1668+0.044
      02.08.20262.1228-0.068
      01.08.20262.1908-0.0202
      31.07.20262.211-0.1826
      30.07.20262.3936-0.2079
      29.07.20262.6015+0.0441
      28.07.20262.5574-0.0436
      27.07.20262.601-0.0056
      26.07.20262.6066+0.0247
      25.07.20262.5819+0.1024
      24.07.20262.4795+0.0031
      23.07.20262.4764+0.0507
      22.07.20262.4257-0.035
      21.07.20262.4607+0.1499
      20.07.20262.3108-0.1261
      19.07.20262.4369-0.1153
      18.07.20262.5522+0.0588
      17.07.20262.4934-0.2797
      16.07.20262.7731-0.0934
      15.07.20262.8665-0.085
      14.07.20262.9515+0.0063
      13.07.20262.9452-0.1203
      12.07.20263.0655-0.0545
      11.07.20263.12+0.1675
      10.07.20262.9525-0.0188
      09.07.20262.9713-0.1154
      08.07.20263.0867+0.1245
      07.07.20262.9622+0.2201
      06.07.20262.7421+0.1135
      05.07.20262.6286-0.0869
      04.07.20262.7155-0.2824
      03.07.20262.9979-0.0877
      02.07.20263.0856-0.0068
      01.07.20263.0924+0.1193
      30.06.20262.9731+0.0254
      29.06.20262.9477-0.0221
      28.06.20262.9698-0.1821
      27.06.20263.1519+0.1733
      26.06.20262.9786-0.1262
      25.06.20263.1048-0.0498
      24.06.20263.1546+0.0946
      23.06.20263.06-0.0835
      22.06.20263.1435-0.1593
      21.06.20263.3028+0.3587
      20.06.20262.9441+0.253
      19.06.20262.6911+0.322
      18.06.20262.3691+0.1653
      17.06.20262.2038+0.2743
      16.06.20261.9295-0.2039
      15.06.20262.1334-0.0771
      14.06.20262.2105+0.5168
      13.06.20261.6937+0.2516
      12.06.20261.4421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.