Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Stellar

    Курс Basic Attention Token (BAT) к Stellar (XLM)

    Обновлено: 29.10.2026 14:50:02Basic Attention Token

    =
    Калькулятор BAT - XLM / Обратный расчет: курс Stellar к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно stellar, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80357
      макс: 0.87114
      за сутки:
        0.80688

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 14:500.80688-0.00227
      29.10 14:400.80915-0.00107
      29.10 14:300.81022+0.00153
      29.10 14:200.80869+0.00237
      29.10 14:100.80632+0.00088
      29.10 14:000.80544-0.00099
      29.10 13:500.80643-0.0044
      29.10 13:400.81083-0.00131
      29.10 13:300.81214-0.00143
      29.10 13:200.81357+0.0005
      29.10 13:100.81307+0.00054
      29.10 13:030.81253+6.0E-5
      29.10 13:000.81247-0.00045
      29.10 12:500.81292-0.00145
      29.10 12:400.81437-0.0003
      29.10 12:300.81467-0.00249
      29.10 12:200.81716-0.00228
      29.10 12:100.81944-0.00021
      29.10 12:000.81965-0.00448
      29.10 11:500.82413+0.00129
      29.10 11:400.82284+6.0E-5
      29.10 11:300.82278-0.0008
      29.10 11:200.82358+0.00011
      29.10 11:100.82347+0.00051
      29.10 11:030.82296+1.0E-5
      29.10 11:000.82295+0.00171
      29.10 10:500.82124+0.00018
      29.10 10:400.82106-0.00054
      29.10 10:300.8216-0.00062
      29.10 10:200.82222-0.00177
      29.10 10:100.82399-0.00066
      29.10 10:000.82465+0.0001
      29.10 09:500.82455-0.00258
      29.10 09:400.82713-0.00177
      29.10 09:300.8289-0.00195
      29.10 09:200.83085+0.00521
      29.10 09:100.82564+0.00291
      29.10 09:030.82273+0.00053
      29.10 09:000.8222-0.00047
      29.10 08:500.82267+0.0007
      29.10 08:400.82197+0.00116
      29.10 08:300.82081+1.0E-5
      29.10 08:200.8208+0.00447
      29.10 08:100.81633-0.00343
      29.10 08:000.81976-0.00035
      29.10 07:500.82011-0.00133
      29.10 07:400.82144+0.00209
      29.10 07:300.81935+0.00011
      29.10 07:200.81924-0.00458
      29.10 07:100.82382-0.00237
      29.10 07:030.82619-3.0E-5
      29.10 07:000.82622-0.00259
      29.10 06:500.82881-1.0E-5
      29.10 06:400.82882+0.00106
      29.10 06:300.82776+0.00283
      29.10 06:200.82493+0.00174
      29.10 06:100.82319+0.00352
      29.10 06:000.81967-0.00247
      29.10 05:500.82214-0.00439
      29.10 05:400.82653-0.00083
      29.10 05:300.82736+0.00154
      29.10 05:200.82582-0.0012
      29.10 05:100.82702+0.00361
      29.10 05:030.82341+0.0016
      29.10 05:000.82181+0.00241
      29.10 04:500.8194+0.00074
      29.10 04:400.81866+0.00403
      29.10 04:300.81463+0.00141
      29.10 04:200.81322-0.00437
      29.10 04:100.81759-0.00018
      29.10 04:000.81777-0.00302
      29.10 03:500.82079-0.00013
      29.10 03:400.82092-0.00084
      29.10 03:300.82176-0.00166
      29.10 03:200.82342-0.00193
      29.10 03:100.82535+0.00174
      29.10 03:030.82361-4.0E-5
      29.10 03:000.82365-0.00023
      29.10 02:500.82388-0.00065
      29.10 02:400.82453+0.00098
      29.10 02:300.82355+0.00611
      29.10 02:200.81744-0.00448
      29.10 02:100.82192-0.0033
      29.10 02:000.82522-0.00408
      29.10 01:500.8293+0.00094
      29.10 01:400.82836+0.00244
      29.10 01:300.82592+3.0E-5
      29.10 01:200.82589-0.00131
      29.10 01:100.8272-0.00283
      29.10 01:030.83003-0.00015
      29.10 01:000.83018-0.00297
      29.10 00:500.83315+0.00048
      29.10 00:400.83267+0.00048
      29.10 00:300.83219+0.00396
      29.10 00:200.82823+0.00247
      29.10 00:100.82576+0.00098
      29.10 00:000.82478+0.00802
      28.10 23:500.81676+0.00332
      28.10 23:400.81344+0.0008
      28.10 23:300.81264-0.00176
      28.10 23:200.8144-0.00488
      28.10 23:100.81928+0.0038
      28.10 23:030.81548-0.00135
      28.10 23:000.81683-0.00309
      28.10 22:500.81992-0.0022
      28.10 22:400.82212+0.00236
      28.10 22:300.81976+0.00062
      28.10 22:200.81914-0.00161
      28.10 22:100.82075+0.00213
      28.10 22:000.81862-0.00382
      28.10 21:500.82244+0.0046
      28.10 21:400.81784+0.00561
      28.10 21:300.81223-0.00425
      28.10 21:200.81648+0.00582
      28.10 21:100.81066+0.00145
      28.10 21:030.80921+0.00015
      28.10 21:000.80906-0.00263
      28.10 20:500.81169-0.00119
      28.10 20:400.81288+0.00012
      28.10 20:300.81276-0.00384
      28.10 20:200.8166-0.00136
      28.10 20:100.81796-0.00126
      28.10 20:000.81922+0.0029
      28.10 19:500.81632+0.00226
      28.10 19:400.81406+0.00177
      28.10 19:300.81229+0.00042
      28.10 19:200.81187+0.00173
      28.10 19:100.81014+0.00454
      28.10 19:030.8056+0.00203
      28.10 19:000.80357-0.00212
      28.10 18:500.80569+0.00194
      28.10 18:400.80375-0.0069
      28.10 18:300.81065-0.00522
      28.10 18:200.81587-0.00167
      28.10 18:100.81754-0.00206
      28.10 18:000.8196+0.0006
      28.10 17:500.819-0.00068
      28.10 17:400.81968-0.00018
      28.10 17:300.81986-0.00708
      28.10 17:200.82694-0.00393
      28.10 17:100.83087-0.00331
      28.10 17:030.83418-0.00017
      28.10 17:000.83435+0.00012
      28.10 16:500.83423-0.00166
      28.10 16:400.83589-0.01267
      28.10 16:300.84856+2.0E-5
      28.10 16:200.84854-0.00363
      28.10 16:100.85217-0.00106
      28.10 16:000.85323+0.00014
      28.10 15:500.85309+0.00045
      28.10 15:400.85264+0.00414
      28.10 15:300.8485-0.00595
      28.10 15:200.85445-0.01002
      28.10 15:100.86447-0.00542
      28.10 15:030.86989-0.00125
      28.10 15:000.87114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80357
      макс: 0.99961
      за неделю:
        0.80688

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      29.10 14:500.80688-0.00099
      29.10 13:500.80643-0.00045
      29.10 12:500.81292-0.00448
      29.10 11:500.82413+0.00171
      29.10 10:500.82124+0.0001
      29.10 09:500.82455-0.00047
      29.10 08:500.82267-0.00035
      29.10 07:500.82011-0.00259
      29.10 06:500.82881-0.00247
      29.10 05:500.82214+0.00241
      29.10 04:500.8194-0.00302
      29.10 03:500.82079-0.00023
      29.10 02:500.82388-0.00408
      29.10 01:500.8293-0.00297
      29.10 00:500.83315+0.00802
      28.10 23:500.81676-0.00309
      28.10 22:500.81992-0.00382
      28.10 21:500.82244-0.00263
      28.10 20:500.81169+0.0029
      28.10 19:500.81632-0.00212
      28.10 18:500.80569+0.0006
      28.10 17:500.819+0.00012
      28.10 16:500.83423+0.00014
      28.10 15:500.85309-0.00541
      28.10 14:500.87655+0.00238
      28.10 13:500.86967+9.0E-5
      28.10 12:500.86963+0.00062
      28.10 11:500.86768-0.00324
      28.10 10:500.88729-0.00653
      28.10 09:500.87294-0.00136
      28.10 08:500.87236-0.00228
      28.10 07:500.8786+0.00171
      28.10 06:500.86748+0.00575
      28.10 05:500.86912-0.00246
      28.10 04:500.85842-0.00173
      28.10 03:500.85561+0.00148
      28.10 02:500.84677-0.00231
      28.10 01:500.86314-0.00031
      28.10 00:500.85892+0.00058
      27.10 23:500.85959-0.00151
      27.10 22:500.8785-0.0055
      27.10 21:500.8876-0.00203
      27.10 20:500.87567+0.00209
      27.10 19:500.86721-
      27.10 18:500.8658+0.00065
      27.10 17:500.86948-0.00169
      27.10 16:500.89016+0.00165
      27.10 15:500.88765-0.0003
      27.10 14:500.86186-0.00199
      27.10 13:500.85654-0.00114
      27.10 12:500.87095+0.00014
      27.10 11:500.86783-0.0052
      27.10 10:500.87782+0.00194
      27.10 09:500.8815+0.0039
      27.10 08:500.88554-0.00096
      27.10 07:500.87834+0.00235
      27.10 06:500.87713+0.0036
      27.10 05:500.88698-0.00322
      27.10 04:500.87917-0.00081
      27.10 03:500.86416-0.01092
      27.10 02:500.90624+0.00773
      27.10 01:500.86265+0.00545
      27.10 00:500.85215-0.00127
      26.10 23:500.84688-0.01337
      26.10 22:500.85405+3.0E-5
      26.10 21:500.8308-0.00244
      26.10 20:500.83734-0.0017
      26.10 19:500.83139-0.00056
      26.10 18:500.83216+0.00209
      26.10 17:500.83356+0.0014
      26.10 16:500.84358-0.00044
      26.10 15:500.84849-0.00066
      26.10 14:500.85079-0.00325
      26.10 13:500.85631-0.00479
      26.10 12:500.86485+0.00059
      26.10 11:500.8748-0.00017
      26.10 10:500.86602+0.0003
      26.10 09:500.87314+0.00463
      26.10 08:500.86781-0.00127
      26.10 07:500.87567+0.00182
      26.10 06:500.88731+0.00152
      26.10 05:500.89249+0.00338
      26.10 04:500.89122-0.00067
      26.10 03:500.90005-0.00047
      26.10 02:500.90109-0.00117
      26.10 01:500.89985-0.00024
      26.10 00:500.90144+0.00069
      25.10 23:500.89994-0.00018
      25.10 22:500.90604+0.00028
      25.10 21:500.90666+0.00248
      25.10 20:500.90811+0.00565
      25.10 19:500.91398+0.00167
      25.10 18:500.91895-0.00069
      25.10 17:500.91416+0.00088
      25.10 16:500.90917-0.00281
      25.10 15:500.91363+0.00212
      25.10 14:500.91284+0.00422
      25.10 13:500.91621+0.00018
      25.10 12:500.91877-0.00135
      25.10 11:500.92163+0.00068
      25.10 10:500.9312-0.00271
      25.10 09:500.92221+0.00219
      25.10 08:500.91616-0.0023
      25.10 07:500.91624+0.00054
      25.10 06:500.91648-0.00263
      25.10 05:500.92183-0.00067
      25.10 04:500.91745-0.00226
      25.10 03:500.91986-0.00232
      25.10 02:500.92735-0.00348
      25.10 01:500.92792-0.00024
      25.10 00:500.92221-0.00036
      24.10 23:500.92958+0.00021
      24.10 22:500.92451+0.00422
      24.10 21:500.9274-0.00192
      24.10 20:500.92513+0.00022
      24.10 19:500.91903-0.00967
      24.10 18:500.94437-0.00061
      24.10 17:500.95327+0.00048
      24.10 16:500.94189-0.00245
      24.10 15:500.93915-0.00095
      24.10 14:500.94381+0.00051
      24.10 13:500.93833-0.00051
      24.10 12:500.94832-0.0029
      24.10 11:500.95852+0.00506
      24.10 10:500.95072+0.00012
      24.10 09:500.93676+9.0E-5
      24.10 08:500.92401-0.00246
      24.10 07:500.94233-0.00115
      24.10 06:500.96109-0.00187
      24.10 05:500.96484-0.003
      24.10 04:500.96082+0.00445
      24.10 03:500.97087+0.00298
      24.10 02:500.9665+0.00058
      24.10 01:500.966-0.00548
      24.10 00:500.99237-0.00175
      23.10 23:500.97537-0.00554
      23.10 22:500.98999+0.00489
      23.10 21:500.97825-0.00159
      23.10 20:500.97838+0.00062
      23.10 19:500.96963-0.00018
      23.10 18:500.99086+0.00185
      23.10 17:500.98229-0.00099
      23.10 16:500.98307-0.00022
      23.10 15:500.99803+0.00466
      23.10 14:500.98681+0.0022
      23.10 13:500.98883+0.00579
      23.10 12:500.98768-0.0083
      23.10 11:500.9938-4.0E-5
      23.10 10:500.98117-0.00554
      23.10 09:500.97674-0.00058
      23.10 08:500.97043+0.00445
      23.10 07:500.96289-0.0005
      23.10 06:500.97089-0.00947
      23.10 05:500.98682-0.00262
      23.10 04:500.98043+0.00021
      23.10 03:500.98382+0.00811
      23.10 02:500.97924+0.00419
      23.10 01:500.97535+0.00065
      23.10 00:500.97778+0.00289
      22.10 23:500.97629-0.00446
      22.10 22:500.97888-0.00041
      22.10 21:500.99961+0.0079
      22.10 20:500.98725-0.00069
      22.10 19:500.98608-0.00064
      22.10 18:500.956+0.00367
      22.10 17:500.95308-0.0003
      22.10 16:500.9539-0.00186
      22.10 15:500.95761
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.39937
      макс: 1.1217
      за месяц:
      0.80688  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.84625-0.02675
      27.10.20260.873+0.01201
      26.10.20260.86099-0.05271
      25.10.20260.9137-0.02735
      24.10.20260.94105-0.04061
      23.10.20260.98166+0.00352
      22.10.20260.97814-0.01887
      21.10.20260.99701-0.12469
      20.10.20261.1217+0.0995
      19.10.20261.0222+0.0197
      18.10.20261.0025-0.0626
      17.10.20261.0651-0.0304
      16.10.20261.0955+0.0812
      15.10.20261.0143+0.02828
      14.10.20260.98602+0.04652
      13.10.20260.9395+0.16853
      12.10.20260.77097+0.02333
      11.10.20260.74764+0.05735
      10.10.20260.69029+0.08328
      09.10.20260.60701+0.08849
      08.10.20260.51852+0.02412
      07.10.20260.4944+0.01106
      06.10.20260.48334+0.00837
      05.10.20260.47497+0.00582
      04.10.20260.46915+0.02311
      03.10.20260.44604+0.01923
      02.10.20260.42681+0.02591
      01.10.20260.4009-0.00075
      30.09.20260.40165+0.00228
      29.09.20260.39937-0.01934
      28.09.20260.41871
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.35468
      макс: 1.1217
      за квартал:
      0.80688  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      28.10.20260.84625-0.02675
      27.10.20260.873+0.01201
      26.10.20260.86099-0.05271
      25.10.20260.9137-0.02735
      24.10.20260.94105-0.04061
      23.10.20260.98166+0.00352
      22.10.20260.97814-0.01887
      21.10.20260.99701-0.12469
      20.10.20261.1217+0.0995
      19.10.20261.0222+0.0197
      18.10.20261.0025-0.0626
      17.10.20261.0651-0.0304
      16.10.20261.0955+0.0812
      15.10.20261.0143+0.02828
      14.10.20260.98602+0.04652
      13.10.20260.9395+0.16853
      12.10.20260.77097+0.02333
      11.10.20260.74764+0.05735
      10.10.20260.69029+0.08328
      09.10.20260.60701+0.08849
      08.10.20260.51852+0.02412
      07.10.20260.4944+0.01106
      06.10.20260.48334+0.00837
      05.10.20260.47497+0.00582
      04.10.20260.46915+0.02311
      03.10.20260.44604+0.01923
      02.10.20260.42681+0.02591
      01.10.20260.4009-0.00075
      30.09.20260.40165+0.00228
      29.09.20260.39937-0.01934
      28.09.20260.41871-0.02635
      27.09.20260.44506+0.03144
      25.09.20260.41362-0.02297
      24.09.20260.43659+0.0062
      23.09.20260.43039+0.02608
      22.09.20260.40431+0.00394
      21.09.20260.40037-0.01091
      20.09.20260.41128+0.00264
      19.09.20260.40864+0.00303
      18.09.20260.40561+0.00774
      17.09.20260.39787-0.0052
      16.09.20260.40307+0.01127
      15.09.20260.3918-0.02275
      14.09.20260.41455-0.02318
      13.09.20260.43773+0.03754
      12.09.20260.40019-0.00326
      11.09.20260.40345-0.00353
      10.09.20260.40698-0.00361
      09.09.20260.41059+0.01275
      08.09.20260.39784+0.00927
      07.09.20260.38857-0.00422
      06.09.20260.39279+0.00138
      05.09.20260.39141+0.00225
      04.09.20260.38916+0.00691
      03.09.20260.38225-0.01196
      02.09.20260.39421+0.00294
      01.09.20260.39127+0.00665
      31.08.20260.38462+0.00283
      30.08.20260.38179+0.0004
      29.08.20260.38139+0.00103
      28.08.20260.38036+0.01112
      27.08.20260.36924+0.00014
      26.08.20260.3691+0.00821
      25.08.20260.36089+0.00171
      23.08.20260.35918-0.00306
      22.08.20260.36224+0.0031
      21.08.20260.35914-0.00115
      20.08.20260.36029-0.01498
      19.08.20260.37527-0.00324
      18.08.20260.37851+0.00369
      17.08.20260.37482-0.00435
      16.08.20260.37917+0.01411
      15.08.20260.36506+0.01038
      14.08.20260.35468-0.0078
      13.08.20260.36248-0.01954
      12.08.20260.38202-0.01807
      11.08.20260.40009-0.00911
      10.08.20260.4092-0.00675
      09.08.20260.41595+0.00533
      08.08.20260.41062-0.00707
      07.08.20260.41769+0.00424
      06.08.20260.41345+0.01128
      05.08.20260.40217+0.01506
      04.08.20260.38711+0.00242
      03.08.20260.38469+0.00637
      02.08.20260.37832-0.00534
      01.08.20260.38366+0.00401
      31.07.20260.37965-0.00587
      30.07.20260.38552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.