Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token » Stellar

    Курс Basic Attention Token (BAT) к Stellar (XLM)

    Обновлено: 14.09.2026 08:10:01Basic Attention Token

    =
    Калькулятор BAT - XLM / Обратный расчет: курс Stellar к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно stellar, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42092
      макс: 0.46553
      за сутки:
        0.42198

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      14.09 08:100.42198+0.00106
      14.09 08:000.42092-0.00554
      14.09 07:500.42646-0.00406
      14.09 07:400.43052-0.00036
      14.09 07:300.43088+0.00023
      14.09 07:200.43065-0.00162
      14.09 07:100.43227-0.00059
      14.09 07:030.43286-0.00054
      14.09 07:000.4334-0.00124
      14.09 06:500.43464-0.00081
      14.09 06:400.43545+0.00013
      14.09 06:300.43532-0.00104
      14.09 06:200.43636-0.00087
      14.09 06:100.43723+0.00015
      14.09 06:000.43708-0.00029
      14.09 05:500.43737+0.00049
      14.09 05:400.43688-0.00266
      14.09 05:300.43954-0.00198
      14.09 05:200.44152+0.00176
      14.09 05:100.43976+0.00168
      14.09 05:030.43808-0.00015
      14.09 05:000.43823-0.00043
      14.09 04:500.43866+0.00033
      14.09 04:400.43833+0.00188
      14.09 04:300.43645-0.00188
      14.09 04:200.43833-0.00113
      14.09 04:100.43946-0.00098
      14.09 04:000.44044-0.00011
      14.09 03:500.44055+0.00083
      14.09 03:400.43972+0.00187
      14.09 03:300.43785+0.00112
      14.09 03:200.43673-0.00227
      14.09 03:100.439-0.00418
      14.09 03:030.44318-0.00015
      14.09 03:000.44333+0.00279
      14.09 02:500.44054+0.00055
      14.09 02:400.43999+0.00162
      14.09 02:300.43837-0.00023
      14.09 02:200.4386-0.00138
      14.09 02:100.43998-0.00084
      14.09 02:000.44082+0.00076
      14.09 01:500.44006+0.00093
      14.09 01:400.43913-0.00038
      14.09 01:300.43951+0.00147
      14.09 01:200.43804-0.00044
      14.09 01:100.43848-0.00164
      14.09 01:030.44012+0.00035
      14.09 01:000.43977-0.00079
      14.09 00:500.44056-0.00076
      14.09 00:400.44132+0.00285
      14.09 00:300.43847+0.00122
      14.09 00:200.43725-0.00186
      14.09 00:100.43911+0.00013
      14.09 00:000.43898-0.0007
      13.09 23:500.43968-0.00112
      13.09 23:400.4408+0.00328
      13.09 23:300.43752-0.00208
      13.09 23:200.4396-0.00314
      13.09 23:100.44274-7.0E-5
      13.09 23:030.44281+0.00027
      13.09 23:000.44254+0.0006
      13.09 22:500.44194-0.00087
      13.09 22:400.44281-0.00078
      13.09 22:300.44359+0.00024
      13.09 22:200.44335+0.00029
      13.09 22:100.44306-0.00046
      13.09 22:000.44352+0.00107
      13.09 21:500.44245-0.00146
      13.09 21:400.44391-0.00232
      13.09 21:300.44623-0.00123
      13.09 21:200.44746+0.00063
      13.09 21:100.44683+0.00092
      13.09 21:030.44591-0.00046
      13.09 21:000.44637-0.00154
      13.09 20:500.44791-
      13.09 20:400.44791-0.00587
      13.09 20:300.45378-0.00314
      13.09 20:240.45692-0.00226
      13.09 20:100.45918-0.00063
      13.09 20:000.45981-0.00067
      13.09 19:500.46048-0.00492
      13.09 19:400.4654-0.00013
      13.09 19:300.46553+0.00036
      13.09 19:200.46517+0.00766
      13.09 19:100.45751+0.00284
      13.09 19:030.45467-0.00177
      13.09 19:000.45644-0.00161
      13.09 18:500.45805-0.00301
      13.09 18:400.46106-0.00099
      13.09 18:300.46205+0.00349
      13.09 18:200.45856+0.00252
      13.09 18:100.45604+0.00308
      13.09 18:000.45296-0.00036
      13.09 17:500.45332+0.00923
      13.09 17:400.44409+0.0022
      13.09 17:300.44189-0.0032
      13.09 17:200.44509-0.00164
      13.09 17:100.44673+0.00545
      13.09 17:030.44128-0.0007
      13.09 17:000.44198-0.00085
      13.09 16:500.44283+0.0022
      13.09 16:400.44063-0.0023
      13.09 16:300.44293-0.00057
      13.09 16:200.4435-0.00036
      13.09 16:100.44386-0.00336
      13.09 16:000.44722+0.00287
      13.09 15:500.44435+0.0028
      13.09 15:400.44155+0.00047
      13.09 15:300.44108+0.00324
      13.09 15:200.43784+0.00153
      13.09 15:100.43631+0.00141
      13.09 15:030.4349-0.00041
      13.09 15:000.43531-0.00033
      13.09 14:500.43564+0.00117
      13.09 14:400.43447-0.00196
      13.09 14:300.43643-0.00038
      13.09 14:200.43681-0.00093
      13.09 14:100.43774+8.0E-5
      13.09 14:000.43766+0.00366
      13.09 13:500.434+0.00181
      13.09 13:400.43219-0.00127
      13.09 13:300.43346-0.00046
      13.09 13:200.43392+0.00175
      13.09 13:100.43217-0.00184
      13.09 13:030.43401-0.00021
      13.09 13:000.43422+0.00018
      13.09 12:500.43404-0.00103
      13.09 12:400.43507-0.00376
      13.09 12:300.43883-0.00088
      13.09 12:200.43971-0.00033
      13.09 12:100.44004+0.00099
      13.09 12:000.43905+0.00052
      13.09 11:500.43853+0.00072
      13.09 11:400.43781-0.0018
      13.09 11:300.43961-0.0008
      13.09 11:200.44041+0.001
      13.09 11:100.43941-0.00144
      13.09 11:030.44085-0.00061
      13.09 11:000.44146+0.00389
      13.09 10:500.43757+0.00601
      13.09 10:400.43156+0.00122
      13.09 10:300.43034+0.00029
      13.09 10:200.43005+0.002
      13.09 10:100.42805+0.00039
      13.09 10:000.42766-0.00077
      13.09 09:500.42843-0.00052
      13.09 09:400.42895-0.00063
      13.09 09:300.42958+0.00186
      13.09 09:200.42772+0.00231
      13.09 09:100.42541+0.0015
      13.09 09:030.42391-0.00022
      13.09 09:000.42413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3806
      макс: 0.46553
      за неделю:
        0.42198

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      14.09 08:100.42198-0.00554
      14.09 07:500.42646-0.00124
      14.09 06:500.43464-0.00029
      14.09 05:500.43737-0.00043
      14.09 04:500.43866-0.00011
      14.09 03:500.44055+0.00279
      14.09 02:500.44054+0.00076
      14.09 01:500.44006-0.00079
      14.09 00:500.44056-0.0007
      13.09 23:500.43968+0.0006
      13.09 22:500.44194+0.00107
      13.09 21:500.44245-0.00154
      13.09 20:500.44791-0.00067
      13.09 19:500.46048-0.00161
      13.09 18:500.45805-0.00036
      13.09 17:500.45332-0.00085
      13.09 16:500.44283+0.00287
      13.09 15:500.44435-0.00033
      13.09 14:500.43564+0.00366
      13.09 13:500.434+0.00018
      13.09 12:500.43404+0.00052
      13.09 11:500.43853+0.00389
      13.09 10:500.43757-0.00077
      13.09 09:500.42843-0.00362
      13.09 08:500.42775+0.00132
      13.09 07:500.43409-0.00265
      13.09 06:500.44087-0.00117
      13.09 05:500.43341+0.00118
      13.09 04:500.41745-0.00025
      13.09 03:500.41054+0.00267
      13.09 02:500.40226+0.00067
      13.09 01:500.40093-4.0E-5
      13.09 00:500.40066-8.0E-5
      12.09 23:500.40211+0.00056
      12.09 22:500.40141+0.00024
      12.09 21:500.40102-9.0E-5
      12.09 20:500.40011+0.00031
      12.09 19:500.40003-0.00046
      12.09 18:500.40092+0.00071
      12.09 17:500.40175-0.00054
      12.09 16:500.40035+0.00107
      12.09 15:500.39851+0.00059
      12.09 14:500.396-0.00063
      12.09 13:500.39962-0.00108
      12.09 12:500.40054-0.00026
      12.09 11:500.40322-0.00034
      12.09 10:500.40135+0.00022
      12.09 09:500.40142-0.00149
      12.09 08:500.40113+6.0E-5
      12.09 07:500.39909+0.00114
      12.09 06:500.39511-0.00032
      12.09 05:500.39663+0.00102
      12.09 04:500.39679-0.00054
      12.09 03:500.40319-0.00047
      12.09 02:500.4018+0.00111
      12.09 01:500.4004-0.00163
      12.09 00:500.40991-0.00051
      11.09 23:500.41488+0.00112
      11.09 22:500.40519-0.00018
      11.09 21:500.40151-4.0E-5
      11.09 20:500.40335-0.00079
      11.09 19:500.40339+0.00321
      11.09 18:500.40348-0.00113
      11.09 17:500.39773-0.00307
      11.09 16:500.39702-0.0017
      11.09 15:500.40159+0.00076
      11.09 14:500.40274+0.00014
      11.09 13:500.40464-0.00035
      11.09 12:500.40461-0.00044
      11.09 11:500.40599-0.00031
      11.09 10:500.40577-0.00055
      11.09 09:500.40574-0.00038
      11.09 08:500.40525+0.00028
      11.09 07:500.40548-0.00054
      11.09 06:500.40529-0.00036
      11.09 05:500.40494-0.00079
      11.09 04:500.40594+0.00068
      11.09 03:500.40486-0.00014
      11.09 02:500.40382+0.00061
      11.09 01:500.40323+0.00023
      11.09 00:500.40361-0.00041
      10.09 23:500.40248+0.00069
      10.09 22:500.40165-0.00042
      10.09 21:500.40204+0.00052
      10.09 20:500.40139-0.00055
      10.09 19:500.40188-0.0008
      10.09 18:500.40676-0.00076
      10.09 17:500.4075-0.00125
      10.09 16:500.40903+0.00057
      10.09 15:500.40718+0.00042
      10.09 14:500.40864+0.00023
      10.09 13:500.40988+0.00089
      10.09 12:500.4096+0.00103
      10.09 11:500.40787+0.00017
      10.09 10:500.40782-0.00106
      10.09 09:500.40941-0.00048
      10.09 08:500.40948-0.00042
      10.09 07:500.40952+0.00013
      10.09 06:500.40966+0.00022
      10.09 05:500.41058+0.0007
      10.09 04:500.41037+0.00031
      10.09 03:500.41007+0.00089
      10.09 02:500.41098+2.0E-5
      10.09 01:500.41094-0.00303
      10.09 00:500.41713+0.00063
      09.09 23:500.41587+0.00027
      09.09 22:500.41454+5.0E-5
      09.09 21:500.41624-0.00226
      09.09 20:500.41807+0.00081
      09.09 19:500.4197+0.0003
      09.09 18:500.41783+0.0014
      09.09 17:500.41231-0.00173
      09.09 16:500.40943+0.00015
      09.09 15:500.4053+7.0E-5
      09.09 14:500.4063+6.0E-5
      09.09 13:500.4049-0.00083
      09.09 12:500.40696-0.00169
      09.09 11:500.4054+0.00115
      09.09 10:500.4034+0.00089
      09.09 09:500.40332-0.0003
      09.09 08:500.40419-0.00091
      09.09 07:500.40855+0.00047
      09.09 06:500.41191-0.0001
      09.09 05:500.41136-2.0E-5
      09.09 04:500.41197+0.00046
      09.09 03:500.41054+0.00283
      09.09 02:500.41455+0.00203
      09.09 01:500.40946-0.00086
      09.09 00:500.40838+0.00079
      08.09 23:500.40912-0.00061
      08.09 22:500.40933+0.00198
      08.09 21:500.40592+0.00118
      08.09 20:500.40501+0.00152
      08.09 19:500.40153+0.0012
      08.09 18:500.39728+0.00014
      08.09 17:500.39545-0.00107
      08.09 16:500.3933-0.00034
      08.09 15:500.39764-0.00138
      08.09 14:500.39748-0.00163
      08.09 13:500.40187+0.00125
      08.09 12:500.38973-0.0001
      08.09 11:500.39113-0.00119
      08.09 10:500.39286+0.00174
      08.09 09:500.39223-0.00059
      08.09 08:500.39533-0.00104
      08.09 07:500.39726-0.00017
      08.09 06:500.39469+0.00266
      08.09 05:500.38985+0.00056
      08.09 04:500.38442-0.00086
      08.09 03:500.3856+0.0011
      08.09 02:500.38292-0.00063
      08.09 01:500.38826-0.00145
      08.09 00:500.38768+0.00086
      07.09 23:500.38671-0.00021
      07.09 22:500.38627-5.0E-5
      07.09 21:500.39017-0.00095
      07.09 20:500.39157-8.0E-5
      07.09 19:500.39015-0.00049
      07.09 18:500.395-0.00085
      07.09 17:500.39019+0.00026
      07.09 16:500.38716-0.0002
      07.09 15:500.3806+0.00067
      07.09 14:500.38315+0.00073
      07.09 13:500.3827+0.00048
      07.09 12:500.38479-0.0005
      07.09 11:500.3872-0.00067
      07.09 10:500.38963-0.00014
      07.09 09:500.38832-0.00027
      07.09 08:500.39098
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.35468
      макс: 0.46553
      за месяц:
      0.42198  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      13.09.20260.43773+0.03754
      12.09.20260.40019-0.00326
      11.09.20260.40345-0.00353
      10.09.20260.40698-0.00361
      09.09.20260.41059+0.01275
      08.09.20260.39784+0.00927
      07.09.20260.38857-0.00422
      06.09.20260.39279+0.00138
      05.09.20260.39141+0.00225
      04.09.20260.38916+0.00691
      03.09.20260.38225-0.01196
      02.09.20260.39421+0.00294
      01.09.20260.39127+0.00665
      31.08.20260.38462+0.00283
      30.08.20260.38179+0.0004
      29.08.20260.38139+0.00103
      28.08.20260.38036+0.01112
      27.08.20260.36924+0.00014
      26.08.20260.3691+0.00821
      25.08.20260.36089+0.00171
      23.08.20260.35918-0.00306
      22.08.20260.36224+0.0031
      21.08.20260.35914-0.00115
      20.08.20260.36029-0.01498
      19.08.20260.37527-0.00324
      18.08.20260.37851+0.00369
      17.08.20260.37482-0.00435
      16.08.20260.37917+0.01411
      15.08.20260.36506+0.01038
      14.08.20260.35468
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.35468
      макс: 0.48889
      за квартал:
      0.42198  
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      13.09.20260.43773+0.03754
      12.09.20260.40019-0.00326
      11.09.20260.40345-0.00353
      10.09.20260.40698-0.00361
      09.09.20260.41059+0.01275
      08.09.20260.39784+0.00927
      07.09.20260.38857-0.00422
      06.09.20260.39279+0.00138
      05.09.20260.39141+0.00225
      04.09.20260.38916+0.00691
      03.09.20260.38225-0.01196
      02.09.20260.39421+0.00294
      01.09.20260.39127+0.00665
      31.08.20260.38462+0.00283
      30.08.20260.38179+0.0004
      29.08.20260.38139+0.00103
      28.08.20260.38036+0.01112
      27.08.20260.36924+0.00014
      26.08.20260.3691+0.00821
      25.08.20260.36089+0.00171
      23.08.20260.35918-0.00306
      22.08.20260.36224+0.0031
      21.08.20260.35914-0.00115
      20.08.20260.36029-0.01498
      19.08.20260.37527-0.00324
      18.08.20260.37851+0.00369
      17.08.20260.37482-0.00435
      16.08.20260.37917+0.01411
      15.08.20260.36506+0.01038
      14.08.20260.35468-0.0078
      13.08.20260.36248-0.01954
      12.08.20260.38202-0.01807
      11.08.20260.40009-0.00911
      10.08.20260.4092-0.00675
      09.08.20260.41595+0.00533
      08.08.20260.41062-0.00707
      07.08.20260.41769+0.00424
      06.08.20260.41345+0.01128
      05.08.20260.40217+0.01506
      04.08.20260.38711+0.00242
      03.08.20260.38469+0.00637
      02.08.20260.37832-0.00534
      01.08.20260.38366+0.00401
      31.07.20260.37965-0.00587
      30.07.20260.38552-0.00662
      29.07.20260.39214-0.0123
      28.07.20260.40444-0.00757
      27.07.20260.41201-0.01223
      26.07.20260.42424+0.00049
      25.07.20260.42375-0.00395
      24.07.20260.4277+0.00379
      23.07.20260.42391+0.00811
      22.07.20260.4158+0.00556
      21.07.20260.41024+0.00145
      20.07.20260.40879-0.00463
      19.07.20260.41342-0.00988
      18.07.20260.4233-0.00763
      17.07.20260.43093+0.00467
      16.07.20260.42626-0.01027
      15.07.20260.43653-0.00539
      14.07.20260.44192-0.0065
      13.07.20260.44842-0.00126
      12.07.20260.44968-0.00476
      11.07.20260.45444+0.00177
      10.07.20260.45267-0.00986
      09.07.20260.46253+0.00149
      08.07.20260.46104+0.01025
      07.07.20260.45079+0.01118
      06.07.20260.43961+0.00581
      05.07.20260.4338+0.02426
      04.07.20260.40954-0.00322
      03.07.20260.41276+0.00868
      02.07.20260.40408+0.00904
      01.07.20260.39504-0.04478
      30.06.20260.43982-0.03647
      29.06.20260.47629-0.0126
      28.06.20260.48889+0.00451
      27.06.20260.48438+0.00072
      26.06.20260.48366+0.01832
      25.06.20260.46534+0.00504
      24.06.20260.4603+0.00492
      23.06.20260.45538+0.0204
      22.06.20260.43498+0.01537
      21.06.20260.41961+0.00602
      20.06.20260.41359+0.01164
      19.06.20260.40195+0.01876
      18.06.20260.38319-0.02531
      17.06.20260.4085-0.00784
      16.06.20260.41634-0.0372
      15.06.20260.45354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.