Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Beldex

    Курс Stellar (XLM) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - BDX / Обратный расчет: курс Beldex к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно beldex, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2326
      макс: 2.309
      за сутки:
        2.2466

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:502.2466+0.0052
      27.10 11:402.2414-0.002
      27.10 11:302.2434-0.0065
      27.10 11:202.2499+0.0058
      27.10 11:102.2441+0.0025
      27.10 11:032.2416+0.0033
      27.10 11:002.2383-0.0384
      27.10 10:502.2767+0.0034
      27.10 10:402.2733-0.0044
      27.10 10:302.2777-0.0026
      27.10 10:202.2803+0.0014
      27.10 10:102.2789+0.0042
      27.10 10:002.2747-0.0036
      27.10 09:502.2783-0.0017
      27.10 09:402.28+0.0021
      27.10 09:302.2779-0.0075
      27.10 09:202.2854+0.0013
      27.10 09:102.2841-0.0007
      27.10 09:032.2848-0.0032
      27.10 09:002.288+0.0014
      27.10 08:502.2866+0.0075
      27.10 08:402.2791-0.0001
      27.10 08:302.2792-0.0052
      27.10 08:202.2844-0.001
      27.10 08:102.2854+0.0073
      27.10 08:002.2781-0.0008
      27.10 07:502.2789-0.0061
      27.10 07:402.285-0.0033
      27.10 07:302.2883+0.0053
      27.10 07:202.283+0.0076
      27.10 07:102.2754-0.007
      27.10 07:032.2824-0.0006
      27.10 07:002.283+0.0024
      27.10 06:502.2806-0.0024
      27.10 06:402.283+0.0032
      27.10 06:302.2798-0.0016
      27.10 06:202.2814+0.0031
      27.10 06:102.2783+0.0006
      27.10 06:002.2777-0.0002
      27.10 05:502.2779+0.0015
      27.10 05:402.2764+0.0003
      27.10 05:302.2761+0.0093
      27.10 05:202.2668-0.0028
      27.10 05:102.2696+0.0085
      27.10 05:032.2611+0.0009
      27.10 05:002.2602+0.014
      27.10 04:502.2462-0.0034
      27.10 04:402.2496+0.0034
      27.10 04:302.2462+0.0038
      27.10 04:202.2424-0.0043
      27.10 04:102.2467+0.0104
      27.10 04:002.2363+0.0037
      27.10 03:502.2326-0.0002
      27.10 03:402.2328-0.0193
      27.10 03:302.2521-0.0144
      27.10 03:202.2665+0.0008
      27.10 03:102.2657-0.0091
      27.10 03:032.2748+0.0005
      27.10 03:002.2743-0.0006
      27.10 02:502.2749+0.0054
      27.10 02:402.2695-0.0078
      27.10 02:302.2773+0.0096
      27.10 02:202.2677-0.0031
      27.10 02:102.2708-0.003
      27.10 02:002.2738+0.0026
      27.10 01:502.2712-0.0024
      27.10 01:402.2736+0.0024
      27.10 01:302.2712+0.0003
      27.10 01:202.2709-0.0027
      27.10 01:102.2736+0.0021
      27.10 01:032.2715-0.0016
      27.10 01:002.2731-0.0071
      27.10 00:502.2802-0.0051
      27.10 00:402.2853-
      27.10 00:302.2853+0.0039
      27.10 00:202.2814-0.0012
      27.10 00:102.2826+0.0015
      27.10 00:002.2811-0.0019
      26.10 23:502.283-0.0055
      26.10 23:402.2885+0.0067
      26.10 23:302.2818+0.0015
      26.10 23:202.2803+0.0085
      26.10 23:102.2718-0.0046
      26.10 23:032.2764-0.0017
      26.10 23:002.2781+0.0062
      26.10 22:502.2719-0.0001
      26.10 22:402.272-0.0013
      26.10 22:302.2733+0.0054
      26.10 22:202.2679+0.0109
      26.10 22:102.257+0.0079
      26.10 22:002.2491+0.006
      26.10 21:502.2431-0.0059
      26.10 21:402.249+0.0053
      26.10 21:302.2437-0.0031
      26.10 21:202.2468-0.0032
      26.10 21:102.25-0.0196
      26.10 21:032.2696+0.0005
      26.10 21:002.2691+0.0005
      26.10 20:502.2686-0.0006
      26.10 20:402.2692-0.0013
      26.10 20:302.2705-0.0017
      26.10 20:202.2722-0.0086
      26.10 20:102.2808+0.011
      26.10 20:002.2698+0.0018
      26.10 19:502.268-0.0024
      26.10 19:402.2704-0.0067
      26.10 19:302.2771-0.001
      26.10 19:202.2781+0.0094
      26.10 19:102.2687+0.0169
      26.10 19:032.2518+0.0126
      26.10 19:002.2392-0.0174
      26.10 18:502.2566-0.0072
      26.10 18:402.2638+0.0283
      26.10 18:302.2355-0.0152
      26.10 18:202.2507-0.0088
      26.10 18:102.2595-0.0201
      26.10 18:002.2796-0.0013
      26.10 17:502.2809+0.0087
      26.10 17:402.2722+0.0124
      26.10 17:302.2598-0.0072
      26.10 17:202.267+0.0089
      26.10 17:102.2581-0.0161
      26.10 17:032.2742+0.0006
      26.10 17:002.2736-0.0193
      26.10 16:502.2929-0.0041
      26.10 16:402.297-0.012
      26.10 16:302.309+0.0014
      26.10 16:202.3076+0.0157
      26.10 16:102.2919+0.0088
      26.10 16:002.2831+0.0008
      26.10 15:502.2823-0.0034
      26.10 15:402.2857+0.002
      26.10 15:302.2837+0.0018
      26.10 15:202.2819+0.0024
      26.10 15:102.2795+0.0033
      26.10 15:032.2762-0.0027
      26.10 15:002.2789-0.0022
      26.10 14:502.2811+0.0019
      26.10 14:402.2792-0.0022
      26.10 14:302.2814+0.0006
      26.10 14:202.2808+0.0035
      26.10 14:102.2773-0.0045
      26.10 14:002.2818-0.0009
      26.10 13:502.2827+0.0027
      26.10 13:402.28-0.0007
      26.10 13:302.2807+0.0028
      26.10 13:202.2779-0.001
      26.10 13:102.2789-0.0012
      26.10 13:032.2801-0.0012
      26.10 13:002.2813-
      26.10 12:502.2813+0.0024
      26.10 12:402.2789+0.0026
      26.10 12:302.2763+0.0094
      26.10 12:202.2669+0.0158
      26.10 12:102.2511+0.0086
      26.10 12:002.2425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1603
      макс: 2.5262
      за неделю:
        2.2466

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:502.2466-0.0384
      27.10 10:502.2767-0.0036
      27.10 09:502.2783+0.0014
      27.10 08:502.2866-0.0008
      27.10 07:502.2789+0.0024
      27.10 06:502.2806-0.0002
      27.10 05:502.2779+0.014
      27.10 04:502.2462+0.0037
      27.10 03:502.2326-0.0006
      27.10 02:502.2749+0.0026
      27.10 01:502.2712-0.0071
      27.10 00:502.2802-0.0019
      26.10 23:502.283+0.0062
      26.10 22:502.2719+0.006
      26.10 21:502.2431+0.0005
      26.10 20:502.2686+0.0018
      26.10 19:502.268-0.0174
      26.10 18:502.2566-0.0013
      26.10 17:502.2809-0.0193
      26.10 16:502.2929+0.0008
      26.10 15:502.2823-0.0022
      26.10 14:502.2811-0.0009
      26.10 13:502.2827-
      26.10 12:502.2813-0.013
      26.10 11:502.2555-0.0123
      26.10 10:502.2645+0.0024
      26.10 09:502.2458-0.0014
      26.10 08:502.268-0.0011
      26.10 07:502.2807-0.0008
      26.10 06:502.2805-0.0097
      26.10 05:502.246+0.0033
      26.10 04:502.2407-0.009
      26.10 03:502.2574+0.0091
      26.10 02:502.2454-0.0002
      26.10 01:502.2561+0.0012
      26.10 00:502.2469+0.0055
      25.10 23:502.2523+0.0047
      25.10 22:502.2116-0.007
      25.10 21:502.2237-0.0024
      25.10 20:502.2421-0.0093
      25.10 19:502.2623-0.0004
      25.10 18:502.2742-0.0054
      25.10 17:502.2616-0.0016
      25.10 16:502.2658-0.003
      25.10 15:502.2754+0.0014
      25.10 14:502.2751-0.0016
      25.10 13:502.2844+0.0028
      25.10 12:502.2877-0.0131
      25.10 11:502.2913+0.0017
      25.10 10:502.2909-0.0013
      25.10 09:502.3043+0.0001
      25.10 08:502.3096+0.0025
      25.10 07:502.3035-
      25.10 06:502.2931-0.001
      25.10 05:502.2934+0.0022
      25.10 04:502.2952-0.0029
      25.10 03:502.2912+0.0041
      25.10 02:502.1978-0.0007
      25.10 01:502.1903-0.006
      25.10 00:502.2313-0.0142
      24.10 23:502.2388+0.037
      24.10 22:502.1877+0.0143
      24.10 21:502.184-0.0037
      24.10 20:502.1862-0.0192
      24.10 19:502.2552-0.0032
      24.10 18:502.2675-0.001
      24.10 17:502.2506-0.0038
      24.10 16:502.2343-0.0264
      24.10 15:502.1603-0.0025
      24.10 14:502.2783+0.0033
      24.10 13:502.2763-0.0043
      24.10 12:502.2917+0.0001
      24.10 11:502.2782+0.0017
      24.10 10:502.3025-0.0039
      24.10 09:502.3079+0.0029
      24.10 08:502.3046-0.008
      24.10 07:502.3096-0.0005
      24.10 06:502.3149+0.0026
      24.10 05:502.3247-0.0023
      24.10 04:502.324-0.001
      24.10 03:502.3227-0.0166
      24.10 02:502.3219-0.0165
      24.10 01:502.3296-0.0001
      24.10 00:502.3574-0.0007
      23.10 23:502.3635+0.0016
      23.10 22:502.3575+0.0006
      23.10 21:502.3671-0.0012
      23.10 20:502.371+0.0003
      23.10 19:502.3623+0.0087
      23.10 18:502.3537-0.0003
      23.10 17:502.3343+0.0082
      23.10 16:502.3056+0.0003
      23.10 15:502.3644-0.0018
      23.10 14:502.3705-0.0034
      23.10 13:502.3755+0.0002
      23.10 12:502.3758+0.0002
      23.10 11:502.3925+0.0057
      23.10 10:502.3948+0.0015
      23.10 09:502.3597-0.0059
      23.10 08:502.3767+0.0257
      23.10 07:502.3504+0.0108
      23.10 06:502.2122-0.0062
      23.10 05:502.2041-0.051
      23.10 04:502.2017-0.0473
      23.10 03:502.2415-0.0005
      23.10 02:502.2513-0.0052
      23.10 01:502.2493-0.0088
      23.10 00:502.2523+0.0077
      22.10 23:502.2601-0.0025
      22.10 22:502.3343-0.0015
      22.10 21:502.3719+0.0019
      22.10 20:502.3707-0.0014
      22.10 19:502.3883-0.0029
      22.10 18:502.3817+0.0093
      22.10 17:502.3165+0.0113
      22.10 16:502.392-0.0063
      22.10 15:502.4154-0.0019
      22.10 14:502.4245-0.0032
      22.10 13:502.4207+0.0019
      22.10 12:502.4161-0.0005
      22.10 11:502.4115-0.0028
      22.10 10:502.4382+0.0047
      22.10 09:502.4303-0.0016
      22.10 08:502.4363+0.0027
      22.10 07:502.4584+0.0033
      22.10 06:502.4564-0.0033
      22.10 05:502.4591-0.0043
      22.10 04:502.4906+0.0049
      22.10 03:502.5041-0.0015
      22.10 02:502.5084+0.0295
      22.10 01:502.4768-0.0189
      22.10 00:502.4845-0.0016
      21.10 23:502.5106+0.0063
      21.10 22:502.5252-0.0012
      21.10 21:502.5144+0.0047
      21.10 20:502.513-0.0044
      21.10 19:502.5262+0.0076
      21.10 18:502.521+0.0081
      21.10 17:502.4847-0.0148
      21.10 16:502.5041-0.0001
      21.10 15:502.488+0.0059
      21.10 14:502.4878-0.0044
      21.10 13:502.4902-0.0011
      21.10 12:502.4935-0.0011
      21.10 11:502.4866-0.004
      21.10 10:502.4813+0.0061
      21.10 09:502.4666-0.0145
      21.10 08:502.4578+0.0057
      21.10 07:502.4507+0.018
      21.10 06:502.4349-0.0001
      21.10 05:502.4587+0.0046
      21.10 04:502.4826+0.0011
      21.10 03:502.4654+0.0045
      21.10 02:502.4708-0.0002
      21.10 01:502.47+0.0013
      21.10 00:502.4573+0.0058
      20.10 23:502.4642+0.0017
      20.10 22:502.4427-0.0008
      20.10 21:502.4337-0.0034
      20.10 20:502.4462+0.0047
      20.10 19:502.4481+0.0206
      20.10 18:502.4096+0.0002
      20.10 17:502.4494+0.0067
      20.10 16:502.3671-0.0065
      20.10 15:502.3725+0.0066
      20.10 14:502.3645+0.0027
      20.10 13:502.3574+0.0026
      20.10 12:502.3536-0.0068
      20.10 11:502.3661
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.1603
      макс: 3.0311
      за месяц:
        2.2466
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20262.2676-0.0028
      25.10.20262.2704+0.0109
      24.10.20262.2595-0.0723
      23.10.20262.3318-0.0606
      22.10.20262.3924-0.0943
      21.10.20262.4867+0.0861
      20.10.20262.4006+0.0306
      19.10.20262.37+0.0373
      18.10.20262.3327-0.0271
      17.10.20262.3598-0.0699
      16.10.20262.4297+0.1789
      15.10.20262.2508+0.0349
      14.10.20262.2159+0.0245
      13.10.20262.1914-0.1685
      12.10.20262.3599-0.1299
      11.10.20262.4898-0.009
      10.10.20262.4988-0.0119
      09.10.20262.5107-0.1132
      08.10.20262.6239-0.1208
      07.10.20262.7447-0.1585
      06.10.20262.9032-0.081
      05.10.20262.9842+0.0001
      04.10.20262.9841+0.0439
      03.10.20262.9402-0.07
      02.10.20263.0102-0.0018
      01.10.20263.012+0.0061
      30.09.20263.0059-0.0252
      29.09.20263.0311+0.1475
      28.09.20262.8836+0.0626
      27.09.20262.821
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.7782
      макс: 3.0311
      за квартал:
        2.2466
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20262.2676-0.0028
      25.10.20262.2704+0.0109
      24.10.20262.2595-0.0723
      23.10.20262.3318-0.0606
      22.10.20262.3924-0.0943
      21.10.20262.4867+0.0861
      20.10.20262.4006+0.0306
      19.10.20262.37+0.0373
      18.10.20262.3327-0.0271
      17.10.20262.3598-0.0699
      16.10.20262.4297+0.1789
      15.10.20262.2508+0.0349
      14.10.20262.2159+0.0245
      13.10.20262.1914-0.1685
      12.10.20262.3599-0.1299
      11.10.20262.4898-0.009
      10.10.20262.4988-0.0119
      09.10.20262.5107-0.1132
      08.10.20262.6239-0.1208
      07.10.20262.7447-0.1585
      06.10.20262.9032-0.081
      05.10.20262.9842+0.0001
      04.10.20262.9841+0.0439
      03.10.20262.9402-0.07
      02.10.20263.0102-0.0018
      01.10.20263.012+0.0061
      30.09.20263.0059-0.0252
      29.09.20263.0311+0.1475
      28.09.20262.8836+0.0626
      27.09.20262.821-0.0031
      25.09.20262.8241+0.1378
      24.09.20262.6863-0.1028
      23.09.20262.7891-0.0247
      22.09.20262.8138+0.0927
      21.09.20262.7211+0.1775
      20.09.20262.5436-0.0416
      19.09.20262.5852+0.0936
      18.09.20262.4916+0.0708
      17.09.20262.4208+0.0901
      16.09.20262.3307-0.1764
      15.09.20262.5071+0.0333
      14.09.20262.4738+0.1239
      13.09.20262.3499-0.0058
      12.09.20262.3557+0.0473
      11.09.20262.3084-0.0199
      10.09.20262.3283-0.1185
      09.09.20262.4468+0.0017
      08.09.20262.4451+0.0164
      07.09.20262.4287+0.0785
      06.09.20262.3502+0.0437
      05.09.20262.3065+0.0084
      04.09.20262.2981+0.0135
      03.09.20262.2846+0.0789
      02.09.20262.2057-0.0311
      01.09.20262.2368+0.0157
      31.08.20262.2211-0.0408
      30.08.20262.2619+0.0193
      29.08.20262.2426-0.0401
      28.08.20262.2827-0.0199
      27.08.20262.3026+0.0683
      26.08.20262.2343-0.005
      25.08.20262.2393-0.1398
      23.08.20262.3791-0.0696
      22.08.20262.4487+0.1436
      21.08.20262.3051+0.1596
      20.08.20262.1455+0.2018
      19.08.20261.9437+0.0675
      18.08.20261.8762-0.0529
      17.08.20261.9291-0.0532
      16.08.20261.9823+0.0818
      15.08.20261.9005+0.0561
      14.08.20261.8444+0.0312
      13.08.20261.8132-0.0222
      12.08.20261.8354+0.0244
      11.08.20261.811+0.0314
      10.08.20261.7796+0.0006
      09.08.20261.779+0.0008
      08.08.20261.7782-0.0147
      07.08.20261.7929-0.0689
      06.08.20261.8618-0.115
      05.08.20261.9768-0.1045
      04.08.20262.0813-0.0179
      03.08.20262.0992-0.0218
      02.08.20262.121+0.064
      01.08.20262.057-0.0091
      31.07.20262.0661-0.0299
      30.07.20262.096-0.0151
      29.07.20262.1111+0.0087
      28.07.20262.1024

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.