Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Beldex

    Курс Stellar (XLM) к Beldex (BDX)

    Обновлено: 12.09.2026 07:30:01Stellar

    =
    Калькулятор XLM - BDX / Обратный расчет: курс Beldex к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно beldex, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.26
      макс: 2.3958
      за сутки:
      2.348  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.09 07:302.348-0.0005
      12.09 07:202.3485-0.001
      12.09 07:102.3495+0.0005
      12.09 07:032.349-0.0027
      12.09 07:002.3517-0.0034
      12.09 06:502.3551+0.0023
      12.09 06:402.3528+0.0017
      12.09 06:302.3511-0.0008
      12.09 06:202.3519+0.0009
      12.09 06:102.351+0.0043
      12.09 06:002.3467-0.0007
      12.09 05:502.3474+0.0008
      12.09 05:402.3466-0.0013
      12.09 05:302.3479+0.0043
      12.09 05:202.3436+0.0005
      12.09 05:102.3431-0.0031
      12.09 05:032.3462-0.0009
      12.09 05:002.3471-0.002
      12.09 04:502.3491+0.0019
      12.09 04:402.3472+0.0025
      12.09 04:302.3447-0.0007
      12.09 04:202.3454+0.0085
      12.09 04:102.3369+0.0029
      12.09 04:002.334+0.0027
      12.09 03:502.3313+0.0019
      12.09 03:402.3294+0.0026
      12.09 03:302.3268+0.0027
      12.09 03:202.3241+0.0018
      12.09 03:102.3223+0.0019
      12.09 03:032.3204+0.0006
      12.09 03:002.3198+0.0013
      12.09 02:502.3185+0.0024
      12.09 02:402.3161+0.0022
      12.09 02:302.3139+0.0002
      12.09 02:202.3137+0.0028
      12.09 02:102.3109+0.0038
      12.09 02:002.3071-0.0057
      12.09 01:502.3128-0.0006
      12.09 01:402.3134-0.0089
      12.09 01:302.3223+0.0014
      12.09 01:202.3209+0.0053
      12.09 01:102.3156+0.0046
      12.09 01:032.311-0.0011
      12.09 01:002.3121-0.014
      12.09 00:502.3261-0.0009
      12.09 00:402.327-0.0036
      12.09 00:302.3306-0.0008
      12.09 00:202.3314+0.0068
      12.09 00:102.3246+0.0037
      12.09 00:002.3209-0.0094
      11.09 23:502.3303+0.0024
      11.09 23:402.3279+0.0009
      11.09 23:302.327-0.0071
      11.09 23:202.3341+0.0031
      11.09 23:102.331+0.0043
      11.09 23:032.3267-0.0004
      11.09 23:002.3271+0.003
      11.09 22:502.3241+0.0015
      11.09 22:402.3226-
      11.09 22:302.3226+0.0072
      11.09 22:202.3154+0.001
      11.09 22:102.3144+0.0019
      11.09 22:002.3125-0.0109
      11.09 21:502.3234-0.003
      11.09 21:402.3264+0.0001
      11.09 21:302.3263+0.0022
      11.09 21:202.3241+0.006
      11.09 21:102.3181-0.021
      11.09 21:032.3391-0.001
      11.09 21:002.3401-0.0111
      11.09 20:502.3512-0.0081
      11.09 20:402.3593-0.004
      11.09 20:302.3633-0.0001
      11.09 20:202.3634-0.0097
      11.09 20:102.3731+0.0005
      11.09 20:002.3726+0.0083
      11.09 19:502.3643+0.003
      11.09 19:402.3613+0.0089
      11.09 19:302.3524-0.003
      11.09 19:202.3554-0.0047
      11.09 19:102.3601+0.0083
      11.09 19:032.3518-0.0004
      11.09 19:002.3522-0.0412
      11.09 18:502.3934-0.0024
      11.09 18:402.3958+0.0114
      11.09 18:302.3844+0.0166
      11.09 18:202.3678-0.004
      11.09 18:102.3718+0.0063
      11.09 18:002.3655+0.0043
      11.09 17:502.3612+0.0011
      11.09 17:402.3601+0.0003
      11.09 17:402.3598-0.0001
      11.09 17:382.3599-0.0076
      11.09 17:362.3675-0.0025
      11.09 17:342.37-0.0001
      11.09 17:322.3701+0.001
      11.09 17:302.3691-
      11.09 17:302.3691-0.0013
      11.09 17:282.3704+0.0001
      11.09 17:252.3703-0.0019
      11.09 17:232.3722+0.0025
      11.09 17:212.3697-0.0006
      11.09 17:202.3703-0.0008
      11.09 17:192.3711+0.0034
      11.09 17:172.3677+0.0036
      11.09 17:152.3641-0.0063
      11.09 17:132.3704-0.0157
      11.09 17:112.3861-
      11.09 17:112.3861+0.001
      11.09 17:072.3851+0.0014
      11.09 17:052.3837+0.0033
      11.09 17:032.3804+0.0138
      11.09 17:002.3666+0.0455
      11.09 16:502.3211+0.0094
      11.09 16:402.3117-0.0077
      11.09 16:302.3194+0.006
      11.09 16:202.3134-0.0054
      11.09 16:102.3188-0.0048
      11.09 16:002.3236+0.0129
      11.09 15:502.3107+0.0069
      11.09 15:432.3038+0.0146
      11.09 15:412.2892-0.0024
      11.09 15:402.2916+0.0003
      11.09 15:392.2913+0.0197
      11.09 15:362.2716+0.0116
      11.09 15:342.26-0.0015
      11.09 15:322.2615-0.0014
      11.09 15:302.2629-
      11.09 15:302.2629+0.0008
      11.09 15:282.2621-
      11.09 15:262.2621-0.0004
      11.09 15:232.2625-0.0017
      11.09 15:212.2642+0.0006
      11.09 15:202.2636-0.0004
      11.09 15:192.264-0.0005
      11.09 15:172.2645+0.0005
      11.09 15:152.264-0.0011
      11.09 15:132.2651-0.0021
      11.09 15:112.2672+0.001
      11.09 15:102.2662-0.0005
      11.09 15:092.2667-0.0024
      11.09 15:072.2691+0.0011
      11.09 15:052.268+0.0017
      11.09 15:032.2663-0.001
      11.09 15:002.2673-0.0028
      11.09 14:502.2701+0.0062
      11.09 14:402.2639-0.0009
      11.09 14:302.2648+0.0048
      11.09 14:202.26-0.0042
      11.09 14:102.2642-0.0048
      11.09 14:002.269-0.0018
      11.09 13:502.2708-0.0025
      11.09 13:462.2733-0.0013
      11.09 13:442.2746+0.0002
      11.09 13:422.2744-0.0022
      11.09 13:402.2766-
      11.09 13:402.2766-
      11.09 13:372.2766-0.0011
      11.09 13:352.2777-0.0019
      11.09 13:332.2796-0.0005
      11.09 13:312.2801+0.0001
      11.09 13:302.28-0.0006
      11.09 13:292.2806+0.0002
      11.09 13:272.2804-0.0002
      11.09 13:242.2806-0.0007
      11.09 13:222.2813+0.0003
      11.09 13:202.281-
      11.09 13:202.281+0.0003
      11.09 13:182.2807-0.0006
      11.09 13:162.2813-0.001
      11.09 13:142.2823+0.0006
      11.09 13:122.2817-0.0017
      11.09 13:102.2834-
      11.09 13:102.2834+0.0028
      11.09 13:082.2806+0.0007
      11.09 13:062.2799+0.0009
      11.09 13:002.279+0.0016
      11.09 12:502.2774-0.0054
      11.09 12:402.2828-0.0075
      11.09 12:302.2903-0.0015
      11.09 12:202.2918-0.0056
      11.09 12:102.2974-0.0001
      11.09 12:002.2975-0.0037
      11.09 11:502.3012-0.0001
      11.09 11:432.3013-0.0006
      11.09 11:412.3019-0.0003
      11.09 11:402.3022-
      11.09 11:392.3022-0.0011
      11.09 11:362.3033+0.0029
      11.09 11:342.3004+0.0016
      11.09 11:322.2988-0.0002
      11.09 11:302.299-
      11.09 11:302.299+0.0012
      11.09 11:282.2978+0.0011
      11.09 11:262.2967-
      11.09 11:232.2967-0.0009
      11.09 11:212.2976+0.0014
      11.09 11:202.2962-
      11.09 11:192.2962-0.0001
      11.09 11:172.2963-0.0002
      11.09 11:152.2965-0.0006
      11.09 11:132.2971-0.0012
      11.09 11:112.2983+0.0002
      11.09 11:102.2981-0.0001
      11.09 11:092.2982-0.0013
      11.09 11:072.2995-0.0008
      11.09 11:052.3003-
      11.09 11:032.3003-0.0001
      11.09 11:002.3004-0.0016
      11.09 10:502.302-0.0009
      11.09 10:402.3029-0.0027
      11.09 10:302.3056+0.0019
      11.09 10:202.3037+0.002
      11.09 10:102.3017+0.0038
      11.09 10:002.2979+0.0025
      11.09 09:502.2954-0.0002
      11.09 09:402.2956-0.0065
      11.09 09:232.3021-0.0001
      11.09 09:212.3022+0.0005
      11.09 09:202.3017-
      11.09 09:192.3017+0.0019
      11.09 09:172.2998+0.0005
      11.09 09:152.2993+0.0003
      11.09 09:132.299+0.0006
      11.09 09:112.2984-0.0001
      11.09 09:102.2985+0.0001
      11.09 09:092.2984-0.0007
      11.09 09:072.2991+0.0007
      11.09 09:052.2984+0.0003
      11.09 09:032.2981-0.0004
      11.09 09:002.2985+0.0004
      11.09 08:502.2981+0.0041
      11.09 08:402.294+0.0005
      11.09 08:302.2935-0.0016
      11.09 08:202.2951+0.0003
      11.09 08:102.2948-0.0014
      11.09 08:002.2962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.26
      макс: 2.5234
      за неделю:
        2.348

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.09 07:302.348-0.0034
      12.09 06:502.3551-0.0007
      12.09 05:502.3474-0.002
      12.09 04:502.3491+0.0027
      12.09 03:502.3313+0.0013
      12.09 02:502.3185-0.0057
      12.09 01:502.3128-0.014
      12.09 00:502.3261-0.0094
      11.09 23:502.3303+0.003
      11.09 22:502.3241-0.0109
      11.09 21:502.3234-0.0111
      11.09 20:502.3512+0.0083
      11.09 19:502.3643-0.0412
      11.09 18:502.3934+0.0043
      11.09 17:502.3612+0.0455
      11.09 16:502.3211+0.0129
      11.09 15:502.3107-0.0028
      11.09 14:502.2701-0.0018
      11.09 13:502.2708+0.0016
      11.09 12:502.2774-0.0037
      11.09 11:502.3012-0.0016
      11.09 10:502.302+0.0025
      11.09 09:502.2954+0.0004
      11.09 08:502.2981-0.0005
      11.09 07:502.2967-0.0006
      11.09 06:502.2929-0.0007
      11.09 05:502.2892+0.0061
      11.09 04:502.2831+0.0037
      11.09 03:502.2833-0.0044
      11.09 02:502.2829-0.0021
      11.09 01:502.2983-0.001
      11.09 00:502.3094-0.0056
      10.09 23:502.3199-0.0076
      10.09 22:502.3255+0.0075
      10.09 21:502.3222+0.0033
      10.09 20:502.3247+0.0063
      10.09 19:502.2974+0.0003
      10.09 18:502.3057-0.0115
      10.09 17:502.3179+0.0022
      10.09 16:502.3087-0.0062
      10.09 15:502.3033-0.0084
      10.09 14:502.3379+0.0016
      10.09 13:502.3334-0.0026
      10.09 12:502.3317+0.0007
      10.09 11:502.3315-0.0003
      10.09 10:502.3306+0.0108
      10.09 09:502.3562+0.0045
      10.09 08:502.3552+0.0004
      10.09 07:502.3487-0.0009
      10.09 06:502.3536+0.003
      10.09 05:502.3497-
      10.09 04:502.344-0.0049
      10.09 03:502.3552+0.0016
      10.09 02:502.3689-0.008
      10.09 01:502.3647-0.0023
      10.09 00:502.377-0.0048
      09.09 23:502.3944-0.006
      09.09 22:502.4007-0.0094
      09.09 21:502.4209+0.0035
      09.09 20:502.4272-0.0022
      09.09 19:502.4182+0.0005
      09.09 18:502.3984-0.0081
      09.09 17:502.4447+0.0021
      09.09 16:502.4512-0.0075
      09.09 15:502.4853+0.0094
      09.09 14:502.4709-0.0025
      09.09 13:502.4858-0.0052
      09.09 12:502.4924-0.0005
      09.09 11:502.5234+0.0011
      09.09 10:502.5213-0.0012
      09.09 09:502.5155+0.0015
      09.09 08:502.4757+0.0063
      09.09 07:502.4767-0.0019
      09.09 06:502.4476-0.0019
      09.09 05:502.4569+0.002
      09.09 04:502.4546+0.0074
      09.09 03:502.4501+0.0024
      09.09 02:502.4397-0.0008
      09.09 01:502.4413-0.0028
      09.09 00:502.4347-0.001
      08.09 23:502.429-0.0065
      08.09 22:502.4332-0.0124
      08.09 21:502.4477-0.0034
      08.09 20:502.4566-0.0046
      08.09 19:502.4759+0.0113
      08.09 18:502.4709+0.0136
      08.09 17:502.4425+0.0118
      08.09 16:502.412+0.0023
      08.09 15:502.4153-0.0024
      08.09 14:502.4291-0.0022
      08.09 13:502.4501-0.0005
      08.09 12:502.4565+0.0009
      08.09 11:502.4382+0.0018
      08.09 10:502.4391-0.0021
      08.09 09:502.4324-0.0041
      08.09 08:502.4534-0.0016
      08.09 07:502.444+0.0004
      08.09 06:502.4292-0.0191
      08.09 05:502.4465-0.0037
      08.09 04:502.4787+0.0045
      08.09 03:502.4781-0.0028
      08.09 02:502.4841+0.0015
      08.09 01:502.4488+0.0082
      08.09 00:502.4609-0.0014
      07.09 23:502.458+0.0003
      07.09 22:502.4567+0.0001
      07.09 21:502.4201-0.0029
      07.09 20:502.4371-0.0067
      07.09 19:502.4525-0.0089
      07.09 18:502.3927+0.0147
      07.09 17:502.4374-0.0002
      07.09 16:502.4542+0.0158
      07.09 15:502.4864-0.0025
      07.09 14:502.441+0.0008
      07.09 13:502.4449-0.0122
      07.09 12:502.4306+0.0019
      07.09 11:502.4227-0.0016
      07.09 10:502.4047-0.0036
      07.09 09:502.42-0.0022
      07.09 08:502.4258-0.0084
      07.09 07:502.4424+0.0047
      07.09 06:502.3736-0.0019
      07.09 05:502.3989+0.0045
      07.09 04:502.3589-0.0131
      07.09 03:502.4021-0.001
      07.09 02:502.3681-0.0053
      07.09 01:502.3567-0.0014
      07.09 00:502.362+0.0016
      06.09 23:502.3489-0.0013
      06.09 22:502.3284-0.0056
      06.09 21:502.3403-0.003
      06.09 20:502.3404-0.0004
      06.09 19:502.345-0.0001
      06.09 18:502.3308-0.002
      06.09 17:502.3353+0.0031
      06.09 16:502.36-0.0031
      06.09 15:502.3693+0.005
      06.09 14:502.366+0.0078
      06.09 13:502.3573+0.0024
      06.09 12:502.3553-0.0012
      06.09 11:502.3483+0.0057
      06.09 10:502.35+0.0003
      06.09 09:502.3718-0.0002
      06.09 08:502.3641-0.0035
      06.09 07:502.3552-0.0022
      06.09 06:502.3602+0.0007
      06.09 05:502.3463+0.0011
      06.09 04:502.3433-0.0011
      06.09 03:502.3395-0.0015
      06.09 02:502.3339-0.0008
      06.09 01:502.3407-0.0008
      06.09 00:502.3447-0.0009
      05.09 23:502.3391-0.0055
      05.09 22:502.3489-0.0023
      05.09 21:502.3445+0.0113
      05.09 20:502.3309+0.0095
      05.09 19:502.3177-0.0045
      05.09 18:502.3201+0.0005
      05.09 17:502.3169+0.0045
      05.09 16:502.3003+0.0038
      05.09 15:502.3092+0.0027
      05.09 14:502.2875-0.0002
      05.09 13:502.2918-0.0005
      05.09 12:502.29-0.0037
      05.09 11:502.2822-0.01
      05.09 10:502.3119+0.0032
      05.09 09:502.3055+0.0048
      05.09 08:502.2889+0.0007
      05.09 07:502.2932
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.8132
      макс: 2.5234
      за месяц:
      2.348  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.09.20262.3084-0.0199
      10.09.20262.3283-0.1185
      09.09.20262.4468+0.0017
      08.09.20262.4451+0.0164
      07.09.20262.4287+0.0785
      06.09.20262.3502+0.0437
      05.09.20262.3065+0.0084
      04.09.20262.2981+0.0135
      03.09.20262.2846+0.0789
      02.09.20262.2057-0.0311
      01.09.20262.2368+0.0157
      31.08.20262.2211-0.0408
      30.08.20262.2619+0.0193
      29.08.20262.2426-0.0401
      28.08.20262.2827-0.0199
      27.08.20262.3026+0.0683
      26.08.20262.2343-0.005
      25.08.20262.2393-0.1398
      23.08.20262.3791-0.0696
      22.08.20262.4487+0.1436
      21.08.20262.3051+0.1596
      20.08.20262.1455+0.2018
      19.08.20261.9437+0.0675
      18.08.20261.8762-0.0529
      17.08.20261.9291-0.0532
      16.08.20261.9823+0.0818
      15.08.20261.9005+0.0561
      14.08.20261.8444+0.0312
      13.08.20261.8132-0.0222
      12.08.20261.8354
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.7782
      макс: 2.9353
      за квартал:
        2.348
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.09.20262.3084-0.0199
      10.09.20262.3283-0.1185
      09.09.20262.4468+0.0017
      08.09.20262.4451+0.0164
      07.09.20262.4287+0.0785
      06.09.20262.3502+0.0437
      05.09.20262.3065+0.0084
      04.09.20262.2981+0.0135
      03.09.20262.2846+0.0789
      02.09.20262.2057-0.0311
      01.09.20262.2368+0.0157
      31.08.20262.2211-0.0408
      30.08.20262.2619+0.0193
      29.08.20262.2426-0.0401
      28.08.20262.2827-0.0199
      27.08.20262.3026+0.0683
      26.08.20262.2343-0.005
      25.08.20262.2393-0.1398
      23.08.20262.3791-0.0696
      22.08.20262.4487+0.1436
      21.08.20262.3051+0.1596
      20.08.20262.1455+0.2018
      19.08.20261.9437+0.0675
      18.08.20261.8762-0.0529
      17.08.20261.9291-0.0532
      16.08.20261.9823+0.0818
      15.08.20261.9005+0.0561
      14.08.20261.8444+0.0312
      13.08.20261.8132-0.0222
      12.08.20261.8354+0.0244
      11.08.20261.811+0.0314
      10.08.20261.7796+0.0006
      09.08.20261.779+0.0008
      08.08.20261.7782-0.0147
      07.08.20261.7929-0.0689
      06.08.20261.8618-0.115
      05.08.20261.9768-0.1045
      04.08.20262.0813-0.0179
      03.08.20262.0992-0.0218
      02.08.20262.121+0.064
      01.08.20262.057-0.0091
      31.07.20262.0661-0.0299
      30.07.20262.096-0.0151
      29.07.20262.1111+0.0087
      28.07.20262.1024-0.0624
      27.07.20262.1648+0.0044
      26.07.20262.1604+0.0104
      25.07.20262.15-0.0141
      24.07.20262.1641-0.0461
      23.07.20262.2102-0.0809
      22.07.20262.2911-0.0012
      21.07.20262.2923+0.0383
      20.07.20262.254-0.0266
      19.07.20262.2806+0.0583
      18.07.20262.2223+0.0881
      17.07.20262.1342-0.0366
      16.07.20262.1708-0.0061
      15.07.20262.1769+0.1966
      14.07.20261.9803-0.0274
      13.07.20262.0077-0.151
      12.07.20262.1587+0.0311
      11.07.20262.1276+0.0511
      10.07.20262.0765+0.144
      09.07.20261.9325-0.0638
      08.07.20261.9963-0.1104
      07.07.20262.1067-0.0938
      06.07.20262.2005-0.0553
      05.07.20262.2558-0.0886
      04.07.20262.3444+0.0664
      03.07.20262.278+0.0167
      02.07.20262.2613-0.049
      01.07.20262.3103+0.2511
      30.06.20262.0592+0.0731
      29.06.20261.9861-0.0381
      28.06.20262.0242-0.085
      27.06.20262.1092+0.0613
      26.06.20262.0479-0.0485
      25.06.20262.0964-0.1982
      24.06.20262.2946-0.0906
      23.06.20262.3852-0.2118
      22.06.20262.597-0.0763
      21.06.20262.6733+0.0136
      20.06.20262.6597-0.036
      19.06.20262.6957-0.2396
      18.06.20262.9353+0.1228
      17.06.20262.8125+0.1019
      16.06.20262.7106+0.1865
      15.06.20262.5241+0.2054
      14.06.20262.3187-0.0487
      13.06.20262.3674

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.