Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex » Stellar

    Курс Beldex (BDX) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01Beldex

    =
    Калькулятор BDX - XLM / Обратный расчет: курс Stellar к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно stellar, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4331
      макс: 0.4479
      за сутки:
      0.44165  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      27.10 12:300.44165+0.00015
      27.10 12:200.4415-0.00147
      27.10 12:100.44297+0.00014
      27.10 12:000.44283-0.00228
      27.10 11:500.44511-0.00104
      27.10 11:400.44615+0.0004
      27.10 11:300.44575+0.00128
      27.10 11:200.44447-0.00114
      27.10 11:100.44561-0.0005
      27.10 11:030.44611-0.00065
      27.10 11:000.44676+0.00754
      27.10 10:500.43922-0.00066
      27.10 10:400.43988+0.00084
      27.10 10:300.43904+0.0005
      27.10 10:200.43854-0.00026
      27.10 10:100.4388-0.00081
      27.10 10:000.43961+0.00068
      27.10 09:500.43893+0.00033
      27.10 09:400.4386-0.0004
      27.10 09:300.439+0.00145
      27.10 09:200.43755-0.00027
      27.10 09:100.43782+0.00014
      27.10 09:030.43768+0.00062
      27.10 09:000.43706-0.00028
      27.10 08:500.43734-0.00143
      27.10 08:400.43877+2.0E-5
      27.10 08:300.43875+0.001
      27.10 08:200.43775+0.00019
      27.10 08:100.43756-0.0014
      27.10 08:000.43896+0.00015
      27.10 07:500.43881+0.00118
      27.10 07:400.43763+0.00063
      27.10 07:300.437-0.00101
      27.10 07:200.43801-0.00147
      27.10 07:100.43948+0.00135
      27.10 07:030.43813+0.0001
      27.10 07:000.43803-0.00045
      27.10 06:500.43848+0.00046
      27.10 06:400.43802-0.00062
      27.10 06:300.43864+0.00031
      27.10 06:200.43833-0.00059
      27.10 06:100.43892-0.00012
      27.10 06:000.43904+3.0E-5
      27.10 05:500.43901-0.00028
      27.10 05:400.43929-5.0E-5
      27.10 05:300.43934-0.0018
      27.10 05:200.44114+0.00054
      27.10 05:100.4406-0.00167
      27.10 05:030.44227-0.00017
      27.10 05:000.44244-0.00275
      27.10 04:500.44519+0.00067
      27.10 04:400.44452-0.00068
      27.10 04:300.4452-0.00076
      27.10 04:200.44596+0.00086
      27.10 04:100.4451-0.00207
      27.10 04:000.44717-0.00073
      27.10 03:500.4479+3.0E-5
      27.10 03:400.44787+0.00385
      27.10 03:300.44402+0.00282
      27.10 03:200.4412-0.00016
      27.10 03:100.44136+0.00177
      27.10 03:030.43959-0.00011
      27.10 03:000.4397+0.00012
      27.10 02:500.43958-0.00104
      27.10 02:400.44062+0.0015
      27.10 02:300.43912-0.00185
      27.10 02:200.44097+0.00061
      27.10 02:100.44036+0.00057
      27.10 02:000.43979-0.00051
      27.10 01:500.4403+0.00047
      27.10 01:400.43983-0.00047
      27.10 01:300.4403-5.0E-5
      27.10 01:200.44035+0.00052
      27.10 01:100.43983-0.0004
      27.10 01:030.44023+0.00031
      27.10 01:000.43992+0.00137
      27.10 00:500.43855+0.00097
      27.10 00:400.43758-1.0E-5
      27.10 00:300.43759-0.00074
      27.10 00:200.43833+0.00024
      27.10 00:100.43809-0.00029
      27.10 00:000.43838+0.00036
      26.10 23:500.43802+0.00106
      26.10 23:400.43696-0.0013
      26.10 23:300.43826-0.00027
      26.10 23:200.43853-0.00166
      26.10 23:100.44019+0.0009
      26.10 23:030.43929+0.00032
      26.10 23:000.43897-0.00118
      26.10 22:500.44015+1.0E-5
      26.10 22:400.44014+0.00025
      26.10 22:300.43989-0.00105
      26.10 22:200.44094-0.00213
      26.10 22:100.44307-0.00155
      26.10 22:000.44462-0.00119
      26.10 21:500.44581+0.00117
      26.10 21:400.44464-0.00105
      26.10 21:300.44569+0.00062
      26.10 21:200.44507+0.00063
      26.10 21:100.44444+0.00383
      26.10 21:030.44061-9.0E-5
      26.10 21:000.4407-0.00011
      26.10 20:500.44081+0.00012
      26.10 20:400.44069+0.00027
      26.10 20:300.44042+0.00033
      26.10 20:200.44009+0.00165
      26.10 20:100.43844-0.00212
      26.10 20:000.44056-0.00036
      26.10 19:500.44092+0.00046
      26.10 19:400.44046+0.00131
      26.10 19:300.43915+0.00018
      26.10 19:200.43897-0.00181
      26.10 19:100.44078-0.00331
      26.10 19:030.44409-0.0025
      26.10 19:000.44659+0.00345
      26.10 18:500.44314+0.0014
      26.10 18:400.44174-0.00558
      26.10 18:300.44732+0.00301
      26.10 18:200.44431+0.00174
      26.10 18:100.44257+0.00389
      26.10 18:000.43868+0.00026
      26.10 17:500.43842-0.00167
      26.10 17:400.44009-0.00242
      26.10 17:300.44251+0.00141
      26.10 17:200.4411-0.00175
      26.10 17:100.44285+0.00313
      26.10 17:030.43972-0.0001
      26.10 17:000.43982+0.00369
      26.10 16:500.43613+0.00078
      26.10 16:400.43535+0.00225
      26.10 16:300.4331-0.00026
      26.10 16:200.43336-0.00296
      26.10 16:100.43632-0.00168
      26.10 16:000.438-0.00016
      26.10 15:500.43816+0.00066
      26.10 15:400.4375-0.00038
      26.10 15:300.43788-0.00034
      26.10 15:200.43822-0.00047
      26.10 15:100.43869-0.00064
      26.10 15:030.43933+0.00052
      26.10 15:000.43881+0.00043
      26.10 14:500.43838-0.00036
      26.10 14:400.43874+0.0004
      26.10 14:300.43834-0.0001
      26.10 14:200.43844-0.00067
      26.10 14:100.43911+0.00086
      26.10 14:000.43825+0.00017
      26.10 13:500.43808-0.00051
      26.10 13:400.43859+0.00013
      26.10 13:300.43846-0.00054
      26.10 13:200.439+0.00019
      26.10 13:100.43881+0.00023
      26.10 13:030.43858+0.00024
      26.10 13:000.43834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39586
      макс: 0.46291
      за неделю:
      0.44165  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      27.10 12:300.44165-0.00228
      27.10 11:500.44511+0.00754
      27.10 10:500.43922+0.00068
      27.10 09:500.43893-0.00028
      27.10 08:500.43734+0.00015
      27.10 07:500.43881-0.00045
      27.10 06:500.43848+3.0E-5
      27.10 05:500.43901-0.00275
      27.10 04:500.44519-0.00073
      27.10 03:500.4479+0.00012
      27.10 02:500.43958-0.00051
      27.10 01:500.4403+0.00137
      27.10 00:500.43855+0.00036
      26.10 23:500.43802-0.00118
      26.10 22:500.44015-0.00119
      26.10 21:500.44581-0.00011
      26.10 20:500.44081-0.00036
      26.10 19:500.44092+0.00345
      26.10 18:500.44314+0.00026
      26.10 17:500.43842+0.00369
      26.10 16:500.43613-0.00016
      26.10 15:500.43816+0.00043
      26.10 14:500.43838+0.00017
      26.10 13:500.43808-
      26.10 12:500.43834+0.00258
      26.10 11:500.44336+0.0024
      26.10 10:500.44161-0.00048
      26.10 09:500.44527+0.00027
      26.10 08:500.44092+0.00021
      26.10 07:500.43846+0.00016
      26.10 06:500.4385+0.00193
      26.10 05:500.44523-0.00066
      26.10 04:500.44629+0.00178
      26.10 03:500.44298-0.00179
      26.10 02:500.44536+4.0E-5
      26.10 01:500.44325-0.00024
      26.10 00:500.44506-0.00106
      25.10 23:500.44398-0.00096
      25.10 22:500.45217+0.00141
      25.10 21:500.4497+0.00047
      25.10 20:500.44601+0.00183
      25.10 19:500.44202+8.0E-5
      25.10 18:500.43971+0.00105
      25.10 17:500.44217+0.0003
      25.10 16:500.44135+0.00059
      25.10 15:500.43948-0.00027
      25.10 14:500.43954+0.00032
      25.10 13:500.43775-0.00052
      25.10 12:500.43711+0.00251
      25.10 11:500.43644-0.00033
      25.10 10:500.43652+0.00025
      25.10 09:500.43397-2.0E-5
      25.10 08:500.43298-0.00046
      25.10 07:500.43411-
      25.10 06:500.43609+0.00019
      25.10 05:500.43603-0.00042
      25.10 04:500.4357+0.00057
      25.10 03:500.43644-0.00085
      25.10 02:500.455+0.00016
      25.10 01:500.45655+0.00121
      25.10 00:500.44817+0.00286
      24.10 23:500.44667-0.00759
      24.10 22:500.4571-0.00296
      24.10 21:500.45787+0.00076
      24.10 20:500.45742+0.00382
      24.10 19:500.44341+0.00061
      24.10 18:500.44102+0.00019
      24.10 17:500.44433+0.00076
      24.10 16:500.44757+0.00571
      24.10 15:500.46291+0.00048
      24.10 14:500.43892-0.00064
      24.10 13:500.43931+0.00081
      24.10 12:500.43636-1.0E-5
      24.10 11:500.43894-0.00032
      24.10 10:500.43431+0.00074
      24.10 09:500.4333-0.00055
      24.10 08:500.43392+0.00152
      24.10 07:500.43297+9.0E-5
      24.10 06:500.43198-0.00049
      24.10 05:500.43016+0.00042
      24.10 04:500.43029+0.00019
      24.10 03:500.43053+0.0031
      24.10 02:500.43068+0.00304
      24.10 01:500.42927+2.0E-5
      24.10 00:500.42419+0.00012
      23.10 23:500.4231-0.00029
      23.10 22:500.42418-0.0001
      23.10 21:500.42246+0.00022
      23.10 20:500.42176-5.0E-5
      23.10 19:500.42331-0.00156
      23.10 18:500.42486+6.0E-5
      23.10 17:500.4284-0.00154
      23.10 16:500.43373-6.0E-5
      23.10 15:500.42294+0.00033
      23.10 14:500.42185+0.00061
      23.10 13:500.42096-2.0E-5
      23.10 12:500.4209-3.0E-5
      23.10 11:500.41797-0.00098
      23.10 10:500.41756-0.00027
      23.10 09:500.42378+0.00104
      23.10 08:500.42075-0.00459
      23.10 07:500.42545-0.00218
      23.10 06:500.45203+0.00129
      23.10 05:500.4537+0.01078
      23.10 04:500.45418+0.00962
      23.10 03:500.44613+0.0001
      23.10 02:500.44418+0.00104
      23.10 01:500.44458+0.00175
      23.10 00:500.44399-0.00149
      22.10 23:500.44245+0.00046
      22.10 22:500.42839+0.00026
      22.10 21:500.42161-0.00032
      22.10 20:500.42181+0.00026
      22.10 19:500.4187+0.00051
      22.10 18:500.41987-0.00171
      22.10 17:500.43168-0.00198
      22.10 16:500.41807+0.0011
      22.10 15:500.414+0.00031
      22.10 14:500.41246+0.00054
      22.10 13:500.41311-0.00032
      22.10 12:500.41389+9.0E-5
      22.10 11:500.41467+0.00048
      22.10 10:500.41013-0.0008
      22.10 09:500.41148+0.00029
      22.10 08:500.41045-0.00044
      22.10 07:500.40676-0.00053
      22.10 06:500.40709+0.00055
      22.10 05:500.40665+0.00069
      22.10 04:500.40151-0.00078
      22.10 03:500.39934+0.00026
      22.10 02:500.39865-0.00474
      22.10 01:500.40374+0.00309
      22.10 00:500.40249+0.00025
      21.10 23:500.39831-0.00099
      21.10 22:500.39601+0.00019
      21.10 21:500.39771-0.00074
      21.10 20:500.39793+0.00068
      21.10 19:500.39586-0.00119
      21.10 18:500.39666-0.0013
      21.10 17:500.40246+0.00236
      21.10 16:500.39935+1.0E-5
      21.10 15:500.40194-0.00095
      21.10 14:500.40196+0.00072
      21.10 13:500.40157+0.00017
      21.10 12:500.40105+0.00017
      21.10 11:500.40216+0.00065
      21.10 10:500.40301-0.00101
      21.10 09:500.40542+0.00242
      21.10 08:500.40686-0.00095
      21.10 07:500.40804-0.003
      21.10 06:500.41069+2.0E-5
      21.10 05:500.40672-0.00076
      21.10 04:500.40281-0.00019
      21.10 03:500.40562-0.00072
      21.10 02:500.40472+4.0E-5
      21.10 01:500.40485-0.00023
      21.10 00:500.40696-0.00095
      20.10 23:500.4058-0.0003
      20.10 22:500.40939+0.00014
      20.10 21:500.41089+0.00057
      20.10 20:500.40879-0.00079
      20.10 19:500.40849-0.00352
      20.10 18:500.41501-3.0E-5
      20.10 17:500.40826-0.00119
      20.10 16:500.42246+0.00114
      20.10 15:500.42151-0.00116
      20.10 14:500.42291-0.0005
      20.10 13:500.4242-0.00046
      20.10 12:500.42488
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.32991
      макс: 0.46291
      за месяц:
      0.44165  
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      26.10.20260.44099+0.00053
      25.10.20260.44046-0.00211
      24.10.20260.44257+0.01373
      23.10.20260.42884+0.01086
      22.10.20260.41798+0.01584
      21.10.20260.40214-0.01442
      20.10.20260.41656-0.00538
      19.10.20260.42194-0.00675
      18.10.20260.42869+0.00492
      17.10.20260.42377+0.0122
      16.10.20260.41157-0.03271
      15.10.20260.44428-0.007
      14.10.20260.45128-0.00504
      13.10.20260.45632+0.03258
      12.10.20260.42374+0.0221
      11.10.20260.40164+0.00144
      10.10.20260.4002+0.0019
      09.10.20260.3983+0.01719
      08.10.20260.38111+0.01677
      07.10.20260.36434+0.01989
      06.10.20260.34445+0.00936
      05.10.20260.33509-1.0E-5
      04.10.20260.3351-0.00501
      03.10.20260.34011+0.0079
      02.10.20260.33221+0.00021
      01.10.20260.332-0.00068
      30.09.20260.33268+0.00277
      29.09.20260.32991-0.01687
      28.09.20260.34678-0.00771
      27.09.20260.35449
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.32991
      макс: 0.56237
      за квартал:
        0.44165
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      26.10.20260.44099+0.00053
      25.10.20260.44046-0.00211
      24.10.20260.44257+0.01373
      23.10.20260.42884+0.01086
      22.10.20260.41798+0.01584
      21.10.20260.40214-0.01442
      20.10.20260.41656-0.00538
      19.10.20260.42194-0.00675
      18.10.20260.42869+0.00492
      17.10.20260.42377+0.0122
      16.10.20260.41157-0.03271
      15.10.20260.44428-0.007
      14.10.20260.45128-0.00504
      13.10.20260.45632+0.03258
      12.10.20260.42374+0.0221
      11.10.20260.40164+0.00144
      10.10.20260.4002+0.0019
      09.10.20260.3983+0.01719
      08.10.20260.38111+0.01677
      07.10.20260.36434+0.01989
      06.10.20260.34445+0.00936
      05.10.20260.33509-1.0E-5
      04.10.20260.3351-0.00501
      03.10.20260.34011+0.0079
      02.10.20260.33221+0.00021
      01.10.20260.332-0.00068
      30.09.20260.33268+0.00277
      29.09.20260.32991-0.01687
      28.09.20260.34678-0.00771
      27.09.20260.35449+0.0004
      25.09.20260.35409-0.01817
      24.09.20260.37226+0.01372
      23.09.20260.35854+0.00314
      22.09.20260.3554-0.0121
      21.09.20260.3675-0.02565
      20.09.20260.39315+0.00634
      19.09.20260.38681-0.01453
      18.09.20260.40134-0.01175
      17.09.20260.41309-0.01596
      16.09.20260.42905+0.03018
      15.09.20260.39887-0.00536
      14.09.20260.40423-0.02132
      13.09.20260.42555+0.00104
      12.09.20260.42451-0.00869
      11.09.20260.4332+0.00371
      10.09.20260.42949+0.02079
      09.09.20260.4087-0.00028
      08.09.20260.40898-0.00277
      07.09.20260.41175-0.01375
      06.09.20260.4255-0.00805
      05.09.20260.43355-0.00158
      04.09.20260.43513-0.00258
      03.09.20260.43771-0.01566
      02.09.20260.45337+0.0063
      01.09.20260.44707-0.00316
      31.08.20260.45023+0.00812
      30.08.20260.44211-0.0038
      29.08.20260.44591+0.00783
      28.08.20260.43808+0.0038
      27.08.20260.43428-0.01329
      26.08.20260.44757+0.001
      25.08.20260.44657+0.02624
      23.08.20260.42033+0.01195
      22.08.20260.40838-0.02545
      21.08.20260.43383-0.03226
      20.08.20260.46609-0.04839
      19.08.20260.51448-0.0185
      18.08.20260.53298+0.0146
      17.08.20260.51838+0.01391
      16.08.20260.50447-0.02171
      15.08.20260.52618-0.01599
      14.08.20260.54217-0.00934
      13.08.20260.55151+0.00667
      12.08.20260.54484-0.00734
      11.08.20260.55218-0.00974
      10.08.20260.56192-0.00019
      09.08.20260.56211-0.00026
      08.08.20260.56237+0.00462
      07.08.20260.55775+0.02064
      06.08.20260.53711+0.03125
      05.08.20260.50586+0.0254
      04.08.20260.48046+0.0041
      03.08.20260.47636+0.00488
      02.08.20260.47148-0.01466
      01.08.20260.48614+0.00214
      31.07.20260.484+0.00691
      30.07.20260.47709+0.00339
      29.07.20260.4737-0.00194
      28.07.20260.47564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.