Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Beldex

    Все криптовалюты » Beldex » Stellar

    Курс Beldex (BDX) к Stellar (XLM)

    Обновлено: 12.09.2026 08:20:01Beldex

    =
    Калькулятор BDX - XLM / Обратный расчет: курс Stellar к Beldex
    1
    10010

    Графики

    Динамика изменения курса beldex относительно stellar, за 1 BDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4174
      макс: 0.44249
      за сутки:
        0.42793

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      12.09 08:200.42793+0.00105
      12.09 08:100.42688+0.00068
      12.09 08:000.4262-0.00017
      12.09 07:500.42637-1.0E-5
      12.09 07:400.42638+0.00049
      12.09 07:300.42589+9.0E-5
      12.09 07:200.4258+0.00018
      12.09 07:100.42562-9.0E-5
      12.09 07:030.42571+0.00049
      12.09 07:000.42522+0.00061
      12.09 06:500.42461-0.00042
      12.09 06:400.42503-0.0003
      12.09 06:300.42533+0.00014
      12.09 06:200.42519-0.00016
      12.09 06:100.42535-0.00078
      12.09 06:000.42613+0.00013
      12.09 05:500.426-0.00016
      12.09 05:400.42616+0.00024
      12.09 05:300.42592-0.00078
      12.09 05:200.4267-9.0E-5
      12.09 05:100.42679+0.00056
      12.09 05:030.42623+0.00018
      12.09 05:000.42605+0.00036
      12.09 04:500.42569-0.00036
      12.09 04:400.42605-0.00044
      12.09 04:300.42649+0.00012
      12.09 04:200.42637-0.00155
      12.09 04:100.42792-0.00052
      12.09 04:000.42844-0.0005
      12.09 03:500.42894-0.00035
      12.09 03:400.42929-0.00048
      12.09 03:300.42977-0.0005
      12.09 03:200.43027-0.00034
      12.09 03:100.43061-0.00035
      12.09 03:030.43096-0.00011
      12.09 03:000.43107-0.00024
      12.09 02:500.43131-0.00045
      12.09 02:400.43176-0.00041
      12.09 02:300.43217-5.0E-5
      12.09 02:200.43222-0.00051
      12.09 02:100.43273-0.00071
      12.09 02:000.43344+0.00107
      12.09 01:500.43237+0.0001
      12.09 01:400.43227+0.00167
      12.09 01:300.4306-0.00026
      12.09 01:200.43086-0.001
      12.09 01:100.43186-0.00086
      12.09 01:030.43272+0.0002
      12.09 01:000.43252+0.00262
      12.09 00:500.4299+0.00017
      12.09 00:400.42973+0.00065
      12.09 00:300.42908+0.00016
      12.09 00:200.42892-0.00126
      12.09 00:100.43018-0.00068
      12.09 00:000.43086+0.00172
      11.09 23:500.42914-0.00044
      11.09 23:400.42958-0.00015
      11.09 23:300.42973+0.00129
      11.09 23:200.42844-0.00056
      11.09 23:100.429-0.0008
      11.09 23:030.4298+7.0E-5
      11.09 23:000.42973-0.00054
      11.09 22:500.43027-0.00029
      11.09 22:400.43056+1.0E-5
      11.09 22:300.43055-0.00134
      11.09 22:200.43189-0.00018
      11.09 22:100.43207-0.00036
      11.09 22:000.43243+0.00202
      11.09 21:500.43041+0.00057
      11.09 21:400.42984-3.0E-5
      11.09 21:300.42987-0.0004
      11.09 21:200.43027-0.00112
      11.09 21:100.43139+0.00387
      11.09 21:030.42752+0.00018
      11.09 21:000.42734+0.00202
      11.09 20:500.42532+0.00147
      11.09 20:400.42385+0.00071
      11.09 20:300.42314+2.0E-5
      11.09 20:200.42312+0.00173
      11.09 20:100.42139-9.0E-5
      11.09 20:000.42148-0.00148
      11.09 19:500.42296-0.00054
      11.09 19:400.4235-0.0016
      11.09 19:300.4251+0.00055
      11.09 19:200.42455+0.00084
      11.09 19:100.42371-0.00149
      11.09 19:030.4252+6.0E-5
      11.09 19:000.42514+0.00732
      11.09 18:500.41782+0.00042
      11.09 18:400.4174-0.00199
      11.09 18:300.41939-0.00295
      11.09 18:200.42234+0.00072
      11.09 18:100.42162-0.00113
      11.09 18:000.42275-0.00077
      11.09 17:500.42352-0.0002
      11.09 17:400.42372-5.0E-5
      11.09 17:400.42377+3.0E-5
      11.09 17:380.42374+0.00136
      11.09 17:360.42238+0.00043
      11.09 17:340.42195+4.0E-5
      11.09 17:320.42191-0.0002
      11.09 17:300.42211-
      11.09 17:300.42211+0.00025
      11.09 17:280.42186-3.0E-5
      11.09 17:250.42189+0.00035
      11.09 17:230.42154-0.00045
      11.09 17:210.42199+0.00011
      11.09 17:200.42188+0.00014
      11.09 17:190.42174-0.00062
      11.09 17:170.42236-0.00064
      11.09 17:150.423+0.00114
      11.09 17:130.42186+0.00277
      11.09 17:110.41909-
      11.09 17:110.41909-0.00018
      11.09 17:070.41927-0.00024
      11.09 17:050.41951-0.0006
      11.09 17:030.42011-0.00243
      11.09 17:000.42254-0.00829
      11.09 16:500.43083-0.00175
      11.09 16:400.43258+0.00144
      11.09 16:300.43114-0.00112
      11.09 16:200.43226+0.00101
      11.09 16:100.43125+0.00089
      11.09 16:000.43036-0.0024
      11.09 15:500.43276-0.00131
      11.09 15:430.43407-0.00277
      11.09 15:410.43684+0.00046
      11.09 15:400.43638-6.0E-5
      11.09 15:390.43644-0.00378
      11.09 15:360.44022-0.00225
      11.09 15:340.44247+0.00028
      11.09 15:320.44219+0.00027
      11.09 15:300.44192-
      11.09 15:300.44192-0.00015
      11.09 15:280.44207+1.0E-5
      11.09 15:260.44206+7.0E-5
      11.09 15:230.44199+0.00033
      11.09 15:210.44166-0.00011
      11.09 15:200.44177+8.0E-5
      11.09 15:190.44169+0.0001
      11.09 15:170.44159-0.0001
      11.09 15:150.44169+0.00021
      11.09 15:130.44148+0.00042
      11.09 15:110.44106-0.0002
      11.09 15:100.44126+9.0E-5
      11.09 15:090.44117+0.00046
      11.09 15:070.44071-0.0002
      11.09 15:050.44091-0.00033
      11.09 15:030.44124+0.00019
      11.09 15:000.44105+0.00055
      11.09 14:500.4405-0.00122
      11.09 14:400.44172+0.00018
      11.09 14:300.44154-0.00095
      11.09 14:200.44249+0.00083
      11.09 14:100.44166+0.00094
      11.09 14:000.44072+0.00034
      11.09 13:500.44038+0.0005
      11.09 13:460.43988+0.00025
      11.09 13:440.43963-5.0E-5
      11.09 13:420.43968+0.00044
      11.09 13:400.43924-
      11.09 13:400.43924-1.0E-5
      11.09 13:370.43925+0.00022
      11.09 13:350.43903+0.00036
      11.09 13:330.43867+9.0E-5
      11.09 13:310.43858-1.0E-5
      11.09 13:300.43859+0.00012
      11.09 13:290.43847-6.0E-5
      11.09 13:270.43853+4.0E-5
      11.09 13:240.43849+0.00014
      11.09 13:220.43835-6.0E-5
      11.09 13:200.43841-
      11.09 13:200.43841-4.0E-5
      11.09 13:180.43845+0.0001
      11.09 13:160.43835+0.00019
      11.09 13:140.43816-0.00011
      11.09 13:120.43827+0.00033
      11.09 13:100.43794-
      11.09 13:100.43794-0.00055
      11.09 13:080.43849-0.00013
      11.09 13:060.43862-0.00018
      11.09 13:000.4388-0.00029
      11.09 12:500.43909+0.00104
      11.09 12:400.43805+0.00143
      11.09 12:300.43662+0.00028
      11.09 12:200.43634+0.00106
      11.09 12:100.43528+3.0E-5
      11.09 12:000.43525+0.00069
      11.09 11:500.43456+2.0E-5
      11.09 11:430.43454+0.00012
      11.09 11:410.43442+5.0E-5
      11.09 11:400.43437-
      11.09 11:390.43437+0.0002
      11.09 11:360.43417-0.00054
      11.09 11:340.43471-0.00029
      11.09 11:320.435+3.0E-5
      11.09 11:300.43497-
      11.09 11:300.43497-0.00022
      11.09 11:280.43519-0.00021
      11.09 11:260.4354-1.0E-5
      11.09 11:230.43541+0.00017
      11.09 11:210.43524-0.00027
      11.09 11:200.43551-
      11.09 11:190.43551+4.0E-5
      11.09 11:170.43547+2.0E-5
      11.09 11:150.43545+0.00011
      11.09 11:130.43534+0.00023
      11.09 11:110.43511-3.0E-5
      11.09 11:100.43514+2.0E-5
      11.09 11:090.43512+0.00024
      11.09 11:070.43488+0.00016
      11.09 11:050.43472-1.0E-5
      11.09 11:030.43473+2.0E-5
      11.09 11:000.43471+0.00031
      11.09 10:500.4344+0.00016
      11.09 10:400.43424+0.00052
      11.09 10:300.43372-0.00036
      11.09 10:200.43408-0.00038
      11.09 10:100.43446-0.00073
      11.09 10:000.43519-0.00046
      11.09 09:500.43565+4.0E-5
      11.09 09:400.43561+0.00123
      11.09 09:230.43438-
      11.09 09:210.43438-8.0E-5
      11.09 09:200.43446-
      11.09 09:190.43446-0.00036
      11.09 09:170.43482-9.0E-5
      11.09 09:150.43491-7.0E-5
      11.09 09:130.43498-0.0001
      11.09 09:110.43508+2.0E-5
      11.09 09:100.43506-3.0E-5
      11.09 09:090.43509+0.00013
      11.09 09:070.43496-0.00013
      11.09 09:050.43509-6.0E-5
      11.09 09:030.43515+9.0E-5
      11.09 09:000.43506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39629
      макс: 0.44249
      за неделю:
      0.42793  

      Таблица изменений курса beldex : показать

      ДатаКурс+/-
      12.09 08:200.42793-0.00017
      12.09 07:500.42637+0.00061
      12.09 06:500.42461+0.00013
      12.09 05:500.426+0.00036
      12.09 04:500.42569-0.0005
      12.09 03:500.42894-0.00024
      12.09 02:500.43131+0.00107
      12.09 01:500.43237+0.00262
      12.09 00:500.4299+0.00172
      11.09 23:500.42914-0.00054
      11.09 22:500.43027+0.00202
      11.09 21:500.43041+0.00202
      11.09 20:500.42532-0.00148
      11.09 19:500.42296+0.00732
      11.09 18:500.41782-0.00077
      11.09 17:500.42352-0.00829
      11.09 16:500.43083-0.0024
      11.09 15:500.43276+0.00055
      11.09 14:500.4405+0.00034
      11.09 13:500.44038-0.00029
      11.09 12:500.43909+0.00069
      11.09 11:500.43456+0.00031
      11.09 10:500.4344-0.00046
      11.09 09:500.43565-8.0E-5
      11.09 08:500.43514+8.0E-5
      11.09 07:500.43542+0.00011
      11.09 06:500.43613+0.00012
      11.09 05:500.43684-0.00117
      11.09 04:500.438-0.00072
      11.09 03:500.43797+0.00084
      11.09 02:500.43804+0.0004
      11.09 01:500.4351+0.00019
      11.09 00:500.433+0.00103
      10.09 23:500.43106+0.00141
      10.09 22:500.43002-0.0014
      10.09 21:500.43063-0.00061
      10.09 20:500.43016-0.00119
      10.09 19:500.43528-4.0E-5
      10.09 18:500.4337+0.00215
      10.09 17:500.43143-0.00041
      10.09 16:500.43314+0.00117
      10.09 15:500.43416+0.00154
      10.09 14:500.42774-0.00029
      10.09 13:500.42856+0.00048
      10.09 12:500.42887-0.00011
      10.09 11:500.4289+6.0E-5
      10.09 10:500.42907-0.00192
      10.09 09:500.4244-0.00081
      10.09 08:500.42459-6.0E-5
      10.09 07:500.42576+0.00017
      10.09 06:500.42488-0.00054
      10.09 05:500.42558+1.0E-5
      10.09 04:500.42662+0.00088
      10.09 03:500.4246-0.0003
      10.09 02:500.42215+0.00144
      10.09 01:500.42289+0.00041
      10.09 00:500.4207+0.00084
      09.09 23:500.41764+0.00104
      09.09 22:500.41655+0.0016
      09.09 21:500.41308-0.00058
      09.09 20:500.41199+0.00037
      09.09 19:500.41353-9.0E-5
      09.09 18:500.41695+0.00136
      09.09 17:500.40904-0.00035
      09.09 16:500.40797+0.00121
      09.09 15:500.40237-0.00153
      09.09 14:500.40471+0.0004
      09.09 13:500.40229+0.00083
      09.09 12:500.40123+8.0E-5
      09.09 11:500.39629-0.00018
      09.09 10:500.39662+0.00019
      09.09 09:500.39753-0.00025
      09.09 08:500.40393-0.00102
      09.09 07:500.40376+0.00031
      09.09 06:500.40856+0.00032
      09.09 05:500.40702-0.00033
      09.09 04:500.40739-0.00124
      09.09 03:500.40815-0.0004
      09.09 02:500.40988+0.00014
      09.09 01:500.40962+0.00048
      09.09 00:500.41072+0.00016
      08.09 23:500.41169+0.00109
      08.09 22:500.41099+0.00208
      08.09 21:500.40854+0.00057
      08.09 20:500.40707+0.00075
      08.09 19:500.40389-0.00184
      08.09 18:500.40471-0.00226
      08.09 17:500.40941-0.00203
      08.09 16:500.4146-0.00038
      08.09 15:500.41402+0.00041
      08.09 14:500.41168+0.00036
      08.09 13:500.40815+9.0E-5
      08.09 12:500.40708-0.00015
      08.09 11:500.41014-0.0003
      08.09 10:500.40999+0.00035
      08.09 09:500.41112+0.00068
      08.09 08:500.40759+0.00027
      08.09 07:500.40916-6.0E-5
      08.09 06:500.41165+0.00322
      08.09 05:500.40875+0.00061
      08.09 04:500.40343-0.00072
      08.09 03:500.40353+0.00046
      08.09 02:500.40256-0.00025
      08.09 01:500.40837-0.00135
      08.09 00:500.40636+0.00023
      07.09 23:500.40684-5.0E-5
      07.09 22:500.40705-3.0E-5
      07.09 21:500.41321+0.00049
      07.09 20:500.41032+0.00112
      07.09 19:500.40774+0.00157
      07.09 18:500.41793-0.00245
      07.09 17:500.41027+4.0E-5
      07.09 16:500.40746-0.00255
      07.09 15:500.40219+0.00041
      07.09 14:500.40968-0.00015
      07.09 13:500.40902+0.00207
      07.09 12:500.41142-0.00031
      07.09 11:500.41276+0.00028
      07.09 10:500.41584+0.00062
      07.09 09:500.41322+0.00037
      07.09 08:500.41224+0.00141
      07.09 07:500.40944-0.00082
      07.09 06:500.42129+0.00034
      07.09 05:500.41685-0.00082
      07.09 04:500.42394+0.00228
      07.09 03:500.4163+0.00018
      07.09 02:500.42228+0.00095
      07.09 01:500.42433+0.00025
      07.09 00:500.42336-0.0003
      06.09 23:500.42574+0.00024
      06.09 22:500.42948+0.00101
      06.09 21:500.4273+0.00055
      06.09 20:500.42727+7.0E-5
      06.09 19:500.42644+1.0E-5
      06.09 18:500.42904+0.00037
      06.09 17:500.42821-0.00054
      06.09 16:500.42372+0.00055
      06.09 15:500.42207-0.00089
      06.09 14:500.42266-0.0014
      06.09 13:500.42421-0.00043
      06.09 12:500.42458+0.00022
      06.09 11:500.42584-0.00102
      06.09 10:500.42553-5.0E-5
      06.09 09:500.42162+4.0E-5
      06.09 08:500.42299+0.00064
      06.09 07:500.42458+0.00039
      06.09 06:500.4237-0.00013
      06.09 05:500.42621-0.0002
      06.09 04:500.42675+0.0002
      06.09 03:500.42744+0.00029
      06.09 02:500.42846+0.00015
      06.09 01:500.42722+0.00015
      06.09 00:500.42649+0.00017
      05.09 23:500.42751+0.00101
      05.09 22:500.42572+0.00043
      05.09 21:500.42652-0.00207
      05.09 20:500.42902-0.00174
      05.09 19:500.43145+0.00084
      05.09 18:500.43102-0.0001
      05.09 17:500.43162-0.00086
      05.09 16:500.43473-0.0007
      05.09 15:500.43305-0.00051
      05.09 14:500.43716+2.0E-5
      05.09 13:500.43635+0.0001
      05.09 12:500.43668+0.00071
      05.09 11:500.43818+0.00187
      05.09 10:500.43255-0.00059
      05.09 09:500.43374-0.00092
      05.09 08:500.43689
    • * на графике представлен средесуточный курс beldex в течение последних 30 дней.
      мин: 0.39629
      макс: 0.55151
      за месяц:
        0.42793
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      11.09.20260.4332+0.00371
      10.09.20260.42949+0.02079
      09.09.20260.4087-0.00028
      08.09.20260.40898-0.00277
      07.09.20260.41175-0.01375
      06.09.20260.4255-0.00805
      05.09.20260.43355-0.00158
      04.09.20260.43513-0.00258
      03.09.20260.43771-0.01566
      02.09.20260.45337+0.0063
      01.09.20260.44707-0.00316
      31.08.20260.45023+0.00812
      30.08.20260.44211-0.0038
      29.08.20260.44591+0.00783
      28.08.20260.43808+0.0038
      27.08.20260.43428-0.01329
      26.08.20260.44757+0.001
      25.08.20260.44657+0.02624
      23.08.20260.42033+0.01195
      22.08.20260.40838-0.02545
      21.08.20260.43383-0.03226
      20.08.20260.46609-0.04839
      19.08.20260.51448-0.0185
      18.08.20260.53298+0.0146
      17.08.20260.51838+0.01391
      16.08.20260.50447-0.02171
      15.08.20260.52618-0.01599
      14.08.20260.54217-0.00934
      13.08.20260.55151+0.00667
      12.08.20260.54484
    • * на графике представлен средесуточный курс beldex в течение последних 3 месяцев.
      мин: 0.34068
      макс: 0.56237
      за квартал:
        0.42793
      Таблица изменений курса beldex : показать
      ДатаКурс+/-
      11.09.20260.4332+0.00371
      10.09.20260.42949+0.02079
      09.09.20260.4087-0.00028
      08.09.20260.40898-0.00277
      07.09.20260.41175-0.01375
      06.09.20260.4255-0.00805
      05.09.20260.43355-0.00158
      04.09.20260.43513-0.00258
      03.09.20260.43771-0.01566
      02.09.20260.45337+0.0063
      01.09.20260.44707-0.00316
      31.08.20260.45023+0.00812
      30.08.20260.44211-0.0038
      29.08.20260.44591+0.00783
      28.08.20260.43808+0.0038
      27.08.20260.43428-0.01329
      26.08.20260.44757+0.001
      25.08.20260.44657+0.02624
      23.08.20260.42033+0.01195
      22.08.20260.40838-0.02545
      21.08.20260.43383-0.03226
      20.08.20260.46609-0.04839
      19.08.20260.51448-0.0185
      18.08.20260.53298+0.0146
      17.08.20260.51838+0.01391
      16.08.20260.50447-0.02171
      15.08.20260.52618-0.01599
      14.08.20260.54217-0.00934
      13.08.20260.55151+0.00667
      12.08.20260.54484-0.00734
      11.08.20260.55218-0.00974
      10.08.20260.56192-0.00019
      09.08.20260.56211-0.00026
      08.08.20260.56237+0.00462
      07.08.20260.55775+0.02064
      06.08.20260.53711+0.03125
      05.08.20260.50586+0.0254
      04.08.20260.48046+0.0041
      03.08.20260.47636+0.00488
      02.08.20260.47148-0.01466
      01.08.20260.48614+0.00214
      31.07.20260.484+0.00691
      30.07.20260.47709+0.00339
      29.07.20260.4737-0.00194
      28.07.20260.47564+0.01371
      27.07.20260.46193-0.00096
      26.07.20260.46289-0.00223
      25.07.20260.46512+0.00304
      24.07.20260.46208+0.00964
      23.07.20260.45244+0.01597
      22.07.20260.43647+0.00023
      21.07.20260.43624-0.00741
      20.07.20260.44365+0.00516
      19.07.20260.43849-0.0115
      18.07.20260.44999-0.01858
      17.07.20260.46857+0.00791
      16.07.20260.46066+0.00129
      15.07.20260.45937-0.04561
      14.07.20260.50498+0.0069
      13.07.20260.49808+0.03484
      12.07.20260.46324-0.00677
      11.07.20260.47001-0.01157
      10.07.20260.48158-0.03589
      09.07.20260.51747+0.01655
      08.07.20260.50092+0.02625
      07.07.20260.47467+0.02022
      06.07.20260.45445+0.01114
      05.07.20260.44331+0.01676
      04.07.20260.42655-0.01243
      03.07.20260.43898-0.00324
      02.07.20260.44222+0.00937
      01.07.20260.43285-0.05277
      30.06.20260.48562-0.01788
      29.06.20260.5035+0.00949
      28.06.20260.49401+0.0199
      27.06.20260.47411-0.0142
      26.06.20260.48831+0.01131
      25.06.20260.477+0.0412
      24.06.20260.4358+0.01654
      23.06.20260.41926+0.03421
      22.06.20260.38505+0.01098
      21.06.20260.37407-0.00192
      20.06.20260.37599+0.00503
      19.06.20260.37096+0.03028
      18.06.20260.34068-0.01487
      17.06.20260.35555-0.01337
      16.06.20260.36892-0.02726
      15.06.20260.39618-0.03509
      14.06.20260.43127+0.00887
      13.06.20260.4224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.