Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Bitway

    Курс Stellar (XLM) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02Stellar

    =
    Калькулятор XLM - BTW / Обратный расчет: курс Bitway к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно bitway, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24103
      макс: 0.32923
      за сутки:
        0.26631

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:200.26631+0.00714
      14.09 06:100.25917+0.00325
      14.09 06:000.25592-0.00034
      14.09 05:500.25626-0.00458
      14.09 05:400.26084-0.0014
      14.09 05:300.26224-0.00263
      14.09 05:200.26487-0.00245
      14.09 05:100.26732-0.00296
      14.09 05:030.27028+0.00378
      14.09 05:000.2665+0.00087
      14.09 04:500.26563+0.00329
      14.09 04:400.26234-0.00544
      14.09 04:300.26778+0.00538
      14.09 04:200.2624+0.00687
      14.09 04:100.25553+0.00969
      14.09 04:000.24584+0.0019
      14.09 03:500.24394-0.00141
      14.09 03:400.24535+0.00243
      14.09 03:300.24292+0.00176
      14.09 03:200.24116-0.00114
      14.09 03:100.2423+0.00027
      14.09 03:030.24203+0.00058
      14.09 03:000.24145-0.00067
      14.09 02:500.24212+0.00109
      14.09 02:400.24103-0.00155
      14.09 02:300.24258+0.00086
      14.09 02:200.24172-0.00128
      14.09 02:100.243-0.00154
      14.09 02:000.24454-6.0E-5
      14.09 01:500.2446-0.00213
      14.09 01:400.24673+0.00226
      14.09 01:300.24447-0.00276
      14.09 01:200.24723-0.00072
      14.09 01:100.24795-0.00273
      14.09 01:030.25068+0.00183
      14.09 01:000.24885-0.00123
      14.09 00:500.25008-0.00237
      14.09 00:400.25245+0.00088
      14.09 00:300.25157-0.00567
      14.09 00:200.25724-
      14.09 00:100.25724+0.00165
      14.09 00:000.25559-0.00092
      13.09 23:500.25651+0.00076
      13.09 23:400.25575+0.00204
      13.09 23:300.25371+0.0005
      13.09 23:200.25321-2.0E-5
      13.09 23:100.25323+4.0E-5
      13.09 23:030.25319+0.00037
      13.09 23:000.25282+0.00039
      13.09 22:500.25243-0.00142
      13.09 22:400.25385-0.00105
      13.09 22:300.2549-0.002
      13.09 22:200.2569-0.00052
      13.09 22:100.25742-6.0E-5
      13.09 22:000.25748+0.0005
      13.09 21:500.25698+0.00049
      13.09 21:400.25649-0.00028
      13.09 21:300.25677+4.0E-5
      13.09 21:200.25673+0.00052
      13.09 21:100.25621-0.0011
      13.09 21:030.25731-0.00018
      13.09 21:000.25749-0.00507
      13.09 20:500.26256-0.00236
      13.09 20:400.26492+0.00237
      13.09 20:300.26255-0.00038
      13.09 20:240.26293+0.00446
      13.09 20:100.25847-0.00142
      13.09 20:000.25989+0.00061
      13.09 19:500.25928+2.0E-5
      13.09 19:400.25926-0.00274
      13.09 19:300.262-0.00483
      13.09 19:200.26683+0.00354
      13.09 19:100.26329-0.0043
      13.09 19:030.26759+0.00115
      13.09 19:000.26644+0.00878
      13.09 18:500.25766+0.00063
      13.09 18:400.25703+0.00087
      13.09 18:300.25616+0.00154
      13.09 18:200.25462+0.00461
      13.09 18:100.25001-0.00602
      13.09 18:000.25603-0.0014
      13.09 17:500.25743+0.00013
      13.09 17:400.2573-0.0013
      13.09 17:300.2586-0.00239
      13.09 17:200.26099+0.00016
      13.09 17:100.26083-0.00205
      13.09 17:030.26288-0.00483
      13.09 17:000.26771-0.00211
      13.09 16:500.26982+0.00014
      13.09 16:400.26968+0.00239
      13.09 16:300.26729+0.00202
      13.09 16:200.26527-0.01041
      13.09 16:100.27568-0.00445
      13.09 16:000.28013+0.01458
      13.09 15:500.26555+0.01804
      13.09 15:400.24751-0.00663
      13.09 15:300.25414-0.01189
      13.09 15:200.26603+0.00425
      13.09 15:100.26178-0.00161
      13.09 15:030.26339+0.0016
      13.09 15:000.26179-0.00455
      13.09 14:500.26634-0.01535
      13.09 14:400.28169-0.00924
      13.09 14:300.29093-0.00467
      13.09 14:200.2956-0.00902
      13.09 14:100.30462-0.00916
      13.09 14:000.31378+0.01019
      13.09 13:500.30359+0.00816
      13.09 13:400.29543-0.02697
      13.09 13:300.3224+0.00222
      13.09 13:200.32018+0.02021
      13.09 13:100.29997+0.00428
      13.09 13:030.29569-0.00245
      13.09 13:000.29814-0.00866
      13.09 12:500.3068-0.00835
      13.09 12:400.31515-0.00108
      13.09 12:300.31623-0.00171
      13.09 12:200.31794-0.00225
      13.09 12:100.32019-0.0022
      13.09 12:000.32239+1.0E-5
      13.09 11:500.32238-0.00099
      13.09 11:400.32337-0.00088
      13.09 11:300.32425+0.00135
      13.09 11:200.3229-0.00064
      13.09 11:100.32354+0.0005
      13.09 11:030.32304-0.00018
      13.09 11:000.32322-0.0028
      13.09 10:500.32602-0.00127
      13.09 10:400.32729+0.00526
      13.09 10:300.32203-0.00014
      13.09 10:200.32217-0.00146
      13.09 10:100.32363-0.00141
      13.09 10:000.32504-0.00087
      13.09 09:500.32591-0.00016
      13.09 09:400.32607-0.00015
      13.09 09:300.32622-0.00076
      13.09 09:200.32698-0.00134
      13.09 09:100.32832-0.00064
      13.09 09:030.32896-4.0E-5
      13.09 09:000.329+0.00061
      13.09 08:500.32839-0.00028
      13.09 08:400.32867-0.00047
      13.09 08:300.32914+0.00048
      13.09 08:200.32866-0.00057
      13.09 08:100.32923+0.00146
      13.09 08:000.32777+0.00075
      13.09 07:500.32702-0.00045
      13.09 07:400.32747+0.00013
      13.09 07:300.32734+0.00024
      13.09 07:200.3271+1.0E-5
      13.09 07:100.32709+0.00097
      13.09 07:030.32612+0.00038
      13.09 07:000.32574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24103
      макс: 0.44815
      за неделю:
        0.26631

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:200.26631-0.00034
      14.09 05:500.25626+0.00087
      14.09 04:500.26563+0.0019
      14.09 03:500.24394-0.00067
      14.09 02:500.24212-6.0E-5
      14.09 01:500.2446-0.00123
      14.09 00:500.25008-0.00092
      13.09 23:500.25651+0.00039
      13.09 22:500.25243+0.0005
      13.09 21:500.25698-0.00507
      13.09 20:500.26256+0.00061
      13.09 19:500.25928+0.00878
      13.09 18:500.25766-0.0014
      13.09 17:500.25743-0.00211
      13.09 16:500.26982+0.01458
      13.09 15:500.26555-0.00455
      13.09 14:500.26634+0.01019
      13.09 13:500.30359-0.00866
      13.09 12:500.3068+1.0E-5
      13.09 11:500.32238-0.0028
      13.09 10:500.32602-0.00087
      13.09 09:500.32591+0.00061
      13.09 08:500.32839+0.00075
      13.09 07:500.32702+0.0007
      13.09 06:500.32504-0.0026
      13.09 05:500.32795-0.00092
      13.09 04:500.32734-0.00038
      13.09 03:500.32945+0.00024
      13.09 02:500.32736+0.00032
      13.09 01:500.32722-0.00068
      13.09 00:500.32759-0.0003
      12.09 23:500.32776+0.00061
      12.09 22:500.32294+0.00086
      12.09 21:500.3263-0.0018
      12.09 20:500.32981+0.00038
      12.09 19:500.32451+0.00159
      12.09 18:500.3317+0.00022
      12.09 17:500.32958+0.00151
      12.09 16:500.32996-0.00061
      12.09 15:500.33035+0.00908
      12.09 14:500.32116-0.00031
      12.09 13:500.32929-0.00343
      12.09 12:500.32973-0.00917
      12.09 11:500.35183+0.00061
      12.09 10:500.36066-0.00072
      12.09 09:500.36001-0.00029
      12.09 08:500.35941+0.00079
      12.09 07:500.36094-0.00535
      12.09 06:500.35535-0.00031
      12.09 05:500.35957-0.00066
      12.09 04:500.36057+0.00083
      12.09 03:500.35511+0.00296
      12.09 02:500.34447-0.00109
      12.09 01:500.35524-0.00201
      12.09 00:500.35775-0.00189
      11.09 23:500.35856+0.00052
      11.09 22:500.35781-0.00169
      11.09 21:500.3571-0.00183
      11.09 20:500.36178+0.00117
      11.09 19:500.36319-0.00483
      11.09 18:500.3646+0.00248
      11.09 17:500.36009+0.00555
      11.09 16:500.35786+0.00486
      11.09 15:500.35067-0.00063
      11.09 14:500.34855-0.00121
      11.09 13:500.34951+0.00013
      11.09 12:500.34981+0.00122
      11.09 11:500.35155+0.00936
      11.09 10:500.34405-0.00093
      11.09 09:500.34865-0.00065
      11.09 08:500.35349-0.00083
      11.09 07:500.35444+0.00198
      11.09 06:500.35011+8.0E-5
      11.09 05:500.35093+0.00233
      11.09 04:500.34938+0.0001
      11.09 03:500.35147-0.00046
      11.09 02:500.3506-0.00034
      11.09 01:500.35584-0.00048
      11.09 00:500.35487-0.00331
      10.09 23:500.3647-0.00063
      10.09 22:500.36651-0.00094
      10.09 21:500.36996-0.00201
      10.09 20:500.37167-0.0026
      10.09 19:500.38072+0.00349
      10.09 18:500.3873-0.00132
      10.09 17:500.38391+0.00433
      10.09 16:500.37414-0.00124
      10.09 15:500.37643-0.00162
      10.09 14:500.38365-0.00037
      10.09 13:500.38751-0.00118
      10.09 12:500.3892-0.0031
      10.09 11:500.39364+0.00185
      10.09 10:500.39222+0.00186
      10.09 09:500.39186+0.00293
      10.09 08:500.39588+0.00084
      10.09 07:500.39793+0.00103
      10.09 06:500.39979-0.00022
      10.09 05:500.40048-0.00061
      10.09 04:500.39872+0.00054
      10.09 03:500.40096-0.00058
      10.09 02:500.40378-0.00359
      10.09 01:500.40538-0.00033
      10.09 00:500.40439-0.00036
      09.09 23:500.4069-0.00099
      09.09 22:500.40869-0.00153
      09.09 21:500.41258+0.00018
      09.09 20:500.4124+0.00155
      09.09 19:500.40971-0.00078
      09.09 18:500.40935-0.00028
      09.09 17:500.41614+0.00011
      09.09 16:500.41891+4.0E-5
      09.09 15:500.4212+0.00167
      09.09 14:500.41843-0.00077
      09.09 13:500.41958+0.00097
      09.09 12:500.41964+0.00028
      09.09 11:500.42181-0.00056
      09.09 10:500.424+0.00071
      09.09 09:500.42138+0.00155
      09.09 08:500.41927+0.00106
      09.09 07:500.42254-0.00256
      09.09 06:500.42342+0.00037
      09.09 05:500.43192-0.00033
      09.09 04:500.43293+0.00069
      09.09 03:500.4324+0.00146
      09.09 02:500.42761-0.00375
      09.09 01:500.42869-0.00525
      09.09 00:500.438-0.00138
      08.09 23:500.42846+0.00065
      08.09 22:500.42548+0.00184
      08.09 21:500.4198-0.00025
      08.09 20:500.42003-0.00127
      08.09 19:500.42275+0.00023
      08.09 18:500.42281+0.00249
      08.09 17:500.4202+0.00234
      08.09 16:500.42235+0.00093
      08.09 15:500.41959-0.00109
      08.09 14:500.42295-0.00092
      08.09 13:500.42456-0.00102
      08.09 12:500.4258-0.0004
      08.09 11:500.423+0.00283
      08.09 10:500.42213-0.00036
      08.09 09:500.42074-0.001
      08.09 08:500.42461+0.0035
      08.09 07:500.42207-0.00056
      08.09 06:500.42527-0.00359
      08.09 05:500.42546-0.0001
      08.09 04:500.42985+0.002
      08.09 03:500.4296-0.00221
      08.09 02:500.43184+0.00105
      08.09 01:500.42664+0.00229
      08.09 00:500.42849-0.00075
      07.09 23:500.42826+0.00065
      07.09 22:500.42519+7.0E-5
      07.09 21:500.41995+0.00025
      07.09 20:500.42221+0.00024
      07.09 19:500.42081+0.00122
      07.09 18:500.41495+0.00154
      07.09 17:500.42281+0.00017
      07.09 16:500.42585+0.00444
      07.09 15:500.42957-0.00111
      07.09 14:500.42514+0.00809
      07.09 13:500.41704-0.00169
      07.09 12:500.42282-0.00556
      07.09 11:500.43064-0.00073
      07.09 10:500.43126-0.00035
      07.09 09:500.44267+0.00126
      07.09 08:500.44166+0.00067
      07.09 07:500.44815+0.00164
      07.09 06:500.42159
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.24103
      макс: 0.54595
      за месяц:
        0.26631
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.28465-0.05472
      12.09.20260.33937-0.01445
      11.09.20260.35382-0.02814
      10.09.20260.38196-0.03579
      09.09.20260.41775-0.00669
      08.09.20260.42444-0.00245
      07.09.20260.42689+0.01416
      06.09.20260.41273+0.00571
      05.09.20260.40702+0.00285
      04.09.20260.40417+0.01275
      03.09.20260.39142+0.01256
      02.09.20260.37886-0.05559
      01.09.20260.43445-0.00014
      31.08.20260.43459-0.00065
      30.08.20260.43524+0.00074
      29.08.20260.4345-0.01252
      28.08.20260.44702-0.01926
      27.08.20260.46628+0.0173
      26.08.20260.44898-0.00299
      25.08.20260.45197+0.00337
      23.08.20260.4486+0.01508
      22.08.20260.43352+0.02436
      21.08.20260.40916-0.04023
      20.08.20260.44939+0.14655
      19.08.20260.30284-0.10383
      18.08.20260.40667-0.03159
      17.08.20260.43826-0.03749
      16.08.20260.47575-0.04841
      15.08.20260.52416-0.02179
      14.08.20260.54595
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.24103
      макс: 4.9529
      за квартал:
        0.26631
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.28465-0.05472
      12.09.20260.33937-0.01445
      11.09.20260.35382-0.02814
      10.09.20260.38196-0.03579
      09.09.20260.41775-0.00669
      08.09.20260.42444-0.00245
      07.09.20260.42689+0.01416
      06.09.20260.41273+0.00571
      05.09.20260.40702+0.00285
      04.09.20260.40417+0.01275
      03.09.20260.39142+0.01256
      02.09.20260.37886-0.05559
      01.09.20260.43445-0.00014
      31.08.20260.43459-0.00065
      30.08.20260.43524+0.00074
      29.08.20260.4345-0.01252
      28.08.20260.44702-0.01926
      27.08.20260.46628+0.0173
      26.08.20260.44898-0.00299
      25.08.20260.45197+0.00337
      23.08.20260.4486+0.01508
      22.08.20260.43352+0.02436
      21.08.20260.40916-0.04023
      20.08.20260.44939+0.14655
      19.08.20260.30284-0.10383
      18.08.20260.40667-0.03159
      17.08.20260.43826-0.03749
      16.08.20260.47575-0.04841
      15.08.20260.52416-0.02179
      14.08.20260.54595-0.07503
      13.08.20260.62098-0.08353
      12.08.20260.70451-0.11939
      11.08.20260.8239-0.01316
      10.08.20260.83706+0.01389
      09.08.20260.82317-0.08234
      08.08.20260.90551+0.07271
      07.08.20260.8328-0.09572
      06.08.20260.92852-0.24708
      05.08.20261.1756-0.2312
      04.08.20261.4068-0.4023
      03.08.20261.8091-0.259
      02.08.20262.0681+0.5069
      01.08.20261.5612-0.3914
      31.07.20261.9526-0.1565
      30.07.20262.1091+0.1298
      29.07.20261.9793-0.1066
      28.07.20262.0859+0.089
      27.07.20261.9969-0.4539
      26.07.20262.4508-0.0909
      25.07.20262.5417-0.1263
      24.07.20262.668-0.0982
      23.07.20262.7662-0.0439
      22.07.20262.8101+0.0491
      21.07.20262.761-0.0562
      20.07.20262.8172-0.0396
      19.07.20262.8568-0.1038
      18.07.20262.9606-0.148
      17.07.20263.1086-0.0714
      16.07.20263.18+0.0807
      15.07.20263.0993+0.036
      14.07.20263.0633-0.0109
      13.07.20263.0742-0.0447
      12.07.20263.1189+0.0411
      11.07.20263.0778+0.1058
      10.07.20262.972+0.1107
      09.07.20262.8613-0.055
      08.07.20262.9163-0.1286
      07.07.20263.0449-0.0724
      06.07.20263.1173+0.3652
      05.07.20262.7521-0.5757
      04.07.20263.3278+0.0847
      03.07.20263.2431+0.1204
      02.07.20263.1227+0.0298
      01.07.20263.0929-0.0377
      30.06.20263.1306-0.2316
      29.06.20263.3622+0.6187
      28.06.20262.7435+0.5662
      27.06.20262.1773+0.3672
      26.06.20261.8101-0.0268
      25.06.20261.8369-0.0586
      24.06.20261.8955-0.1509
      23.06.20262.0464-0.0858
      22.06.20262.1322-0.0335
      21.06.20262.1657+0.5793
      20.06.20261.5864-1.5146
      19.06.20263.101-1.8519
      18.06.20264.9529+1.2653
      17.06.20263.6876+0.4917
      16.06.20263.1959+0.9914
      15.06.20262.2045

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.