Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Bitway

    Курс Stellar (XLM) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01Stellar

    =
    Калькулятор XLM - BTW / Обратный расчет: курс Bitway к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно bitway, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9545
      макс: 2.2846
      за сутки:
        2.073

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 01:202.073-0.004
      31.07 01:102.077-0.0014
      31.07 01:032.0784-0.001
      31.07 01:002.0794+0.0107
      31.07 00:502.0687-0.0143
      31.07 00:402.083-0.0025
      31.07 00:302.0855+0.0061
      31.07 00:202.0794+0.0367
      31.07 00:102.0427-0.0005
      31.07 00:002.0432-0.0016
      30.07 23:502.0448+0.0068
      30.07 23:402.038-0.0063
      30.07 23:302.0443+0.0022
      30.07 23:202.0421-0.0024
      30.07 23:102.0445+0.0027
      30.07 23:032.0418+0.0023
      30.07 23:002.0395+0.0062
      30.07 22:502.0333-0.0064
      30.07 22:402.0397+0.0017
      30.07 22:302.038+0.0032
      30.07 22:202.0348+0.0048
      30.07 22:102.03-0.0032
      30.07 22:002.0332-0.0102
      30.07 21:502.0434-0.0116
      30.07 21:402.055-0.0156
      30.07 21:302.0706+0.0219
      30.07 21:202.0487+0.0094
      30.07 21:102.0393+0.0027
      30.07 21:032.0366+0.0163
      30.07 21:002.0203-0.0298
      30.07 20:502.0501-0.0228
      30.07 20:402.0729-0.0146
      30.07 20:302.0875-0.0035
      30.07 20:202.091+0.0018
      30.07 20:102.0892-0.0218
      30.07 20:002.111+0.0198
      30.07 19:502.0912-0.0072
      30.07 19:402.0984-0.0116
      30.07 19:302.11+0.0247
      30.07 19:202.0853+0.0119
      30.07 19:102.0734-0.0193
      30.07 19:032.0927+0.0064
      30.07 19:002.0863-0.0107
      30.07 18:502.097+0.0219
      30.07 18:402.0751-0.0062
      30.07 18:302.0813-0.0108
      30.07 18:202.0921-0.0258
      30.07 18:102.1179+0.0013
      30.07 18:002.1166+0.01
      30.07 17:502.1066+0.0225
      30.07 17:402.0841-0.05
      30.07 17:302.1341+0.033
      30.07 17:202.1011-0.0365
      30.07 17:102.1376+0.0177
      30.07 17:032.1199-0.003
      30.07 17:002.1229-0.0063
      30.07 16:502.1292+0.0221
      30.07 16:402.1071+0.0007
      30.07 16:302.1064-0.0241
      30.07 16:202.1305-0.0053
      30.07 16:102.1358+0.0016
      30.07 16:002.1342+0.0292
      30.07 15:502.105+0.0014
      30.07 15:402.1036-0.0201
      30.07 15:302.1237-0.0173
      30.07 15:202.141-
      30.07 15:102.141-0.0056
      30.07 15:032.1466-0.0218
      30.07 15:002.1684+0.0245
      30.07 14:502.1439+0.0064
      30.07 14:402.1375-0.0176
      30.07 14:302.1551+0.004
      30.07 14:202.1511-0.016
      30.07 14:102.1671+0.0363
      30.07 14:002.1308+0.0165
      30.07 13:502.1143-0.0834
      30.07 13:402.1977-0.0742
      30.07 13:302.2719-0.0127
      30.07 13:202.2846+0.0025
      30.07 13:102.2821+0.0106
      30.07 13:032.2715+0.0101
      30.07 13:002.2614+0.0177
      30.07 12:502.2437+0.0095
      30.07 12:402.2342+0.0346
      30.07 12:302.1996-0.0041
      30.07 12:202.2037-0.0131
      30.07 12:102.2168+0.011
      30.07 12:032.2058+0.0087
      30.07 12:002.1971+0.0125
      30.07 11:502.1846-0.0032
      30.07 11:402.1878+0.0275
      30.07 11:302.1603+0.0229
      30.07 11:202.1374-0.02
      30.07 11:102.1574-0.0528
      30.07 11:002.2102+0.0239
      30.07 10:502.1863+0.0099
      30.07 10:402.1764+0.0395
      30.07 10:302.1369-0.0263
      30.07 10:202.1632-0.0113
      30.07 10:102.1745+0.0393
      30.07 10:032.1352+0.003
      30.07 10:002.1322+0.1189
      30.07 08:402.0133+0.0588
      30.07 08:301.9545-0.0362
      30.07 08:201.9907-0.0977
      30.07 08:102.0884-0.0537
      30.07 08:032.1421-0.0071
      30.07 08:002.1492+0.0176
      30.07 07:502.1316-0.004
      30.07 07:402.1356+0.0035
      30.07 07:302.1321+0.0097
      30.07 07:202.1224+0.0095
      30.07 07:102.1129+0.0114
      30.07 07:002.1015-0.0031
      30.07 06:502.1046-0.0142
      30.07 06:402.1188-0.0055
      30.07 06:302.1243-0.0005
      30.07 06:202.1248+0.0153
      30.07 06:102.1095+0.0222
      30.07 06:032.0873+0.0001
      30.07 06:002.0872+0.0026
      30.07 05:502.0846-0.0798
      30.07 05:402.1644+0.0088
      30.07 05:302.1556+0.0132
      30.07 05:202.1424+0.0157
      30.07 05:102.1267-0.0542
      30.07 05:002.1809+0.0529
      30.07 04:502.128+0.0158
      30.07 04:402.1122+0.0013
      30.07 04:302.1109-0.0108
      30.07 04:202.1217-0.0162
      30.07 04:102.1379-0.0023
      30.07 04:032.1402+0.0028
      30.07 04:002.1374+0.006
      30.07 03:502.1314+0.0339
      30.07 03:402.0975+0.0167
      30.07 03:302.0808-0.0183
      30.07 03:202.0991+0.024
      30.07 03:102.0751-0.01
      30.07 03:002.0851-0.009
      30.07 02:502.0941-0.0272
      30.07 02:402.1213+0.0529
      30.07 02:302.0684-0.0067
      30.07 02:202.0751-0.0084
      30.07 02:102.0835+0.0394
      30.07 02:032.0441-0.0012
      30.07 02:002.0453
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6031
      макс: 2.7685
      за неделю:
        2.073

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 01:202.073+0.0107
      31.07 00:502.0687-0.0016
      30.07 23:502.0448+0.0062
      30.07 22:502.0333-0.0102
      30.07 21:502.0434-0.0298
      30.07 20:502.0501+0.0198
      30.07 19:502.0912-0.0107
      30.07 18:502.097+0.01
      30.07 17:502.1066-0.0063
      30.07 16:502.1292+0.0292
      30.07 15:502.105+0.0245
      30.07 14:502.1439+0.0165
      30.07 13:502.1143+0.0177
      30.07 12:502.2437+0.0125
      30.07 11:502.1846+0.0239
      30.07 10:502.1863+0.1189
      30.07 08:402.0133+0.0176
      30.07 07:502.1316-0.0031
      30.07 06:502.1046+0.0026
      30.07 05:502.0846+0.0529
      30.07 04:502.128+0.006
      30.07 03:502.1314-0.009
      30.07 02:502.0941-0.0198
      30.07 01:502.0651-0.0366
      30.07 00:502.1446-0.0043
      29.07 23:502.1328+0.0315
      29.07 22:502.0313+0.0209
      29.07 21:502.0071-0.0188
      29.07 20:501.9978-0.0221
      29.07 19:501.9245-0.1464
      29.07 18:501.9315-0.0057
      29.07 17:502.2171-0.0491
      29.07 16:502.1821-0.0314
      29.07 15:502.2979-0.03
      29.07 14:502.2824+0.0064
      29.07 13:502.3673-0.0689
      29.07 12:502.294+0.0749
      29.07 11:501.9869+0.0124
      29.07 10:501.8717-0.0179
      29.07 09:501.6279-0.0072
      29.07 08:501.6511-0.0107
      29.07 07:501.6346+0.0503
      29.07 06:501.6664-0.0346
      29.07 05:501.8396-0.0634
      29.07 04:502.0059+0.0644
      29.07 03:501.8467-0.0084
      29.07 02:501.9481-0.008
      29.07 01:501.7889+0.0015
      29.07 00:501.8523+0.0342
      28.07 23:501.8596-0.0176
      28.07 22:501.8929-0.0007
      28.07 21:501.893-0.0411
      28.07 20:501.9774-0.0549
      28.07 19:501.8843-0.003
      28.07 18:502.171+0.0007
      28.07 17:502.1477-0.0006
      28.07 16:502.2277+0.0028
      28.07 15:502.2044-0.0049
      28.07 14:502.2775+0.0023
      28.07 13:502.2795+0.0608
      28.07 12:502.2331+0.0317
      28.07 11:502.0508-0.018
      28.07 10:502.1208-0.0001
      28.07 09:502.1093-0.0104
      28.07 08:502.1114+0.039
      28.07 07:502.1297-0.0105
      28.07 06:502.264-0.0669
      28.07 05:502.4186-0.1419
      28.07 04:502.689+0.0132
      28.07 03:502.2297-0.0094
      28.07 02:502.3361-0.0203
      28.07 01:502.3524+0.002
      28.07 00:502.2616+0.0255
      27.07 23:502.287-0.0437
      27.07 22:502.3611+0.0506
      27.07 21:502.2126-0.0213
      27.07 20:502.2505+0.0502
      27.07 19:501.7972+0.0083
      27.07 18:501.8063+0.0018
      27.07 17:501.6235-0.0308
      27.07 16:501.6031-0.0154
      27.07 15:501.6124-0.0355
      27.07 14:501.7028-0.0111
      27.07 13:501.7342-0.0249
      27.07 12:501.9355-0.012
      27.07 11:501.8982-0.0382
      27.07 10:501.8611-0.0518
      27.07 09:501.979-0.0005
      27.07 08:502.0373-0.0209
      27.07 07:502.1337-0.023
      27.07 06:502.0816-0.0439
      27.07 05:502.2792+0.0024
      27.07 04:502.3398-0.0023
      27.07 03:502.4008-0.0056
      27.07 02:502.5556+0.0142
      27.07 01:502.4955-0.0008
      27.07 00:502.4819-0.0118
      26.07 23:502.458+0.0033
      26.07 22:502.4523+0.0018
      26.07 21:502.4532-0.0113
      26.07 20:502.455-0.0005
      26.07 19:502.4017+0.0147
      26.07 18:502.437-0.0233
      26.07 17:502.4492-0.0279
      26.07 16:502.474-0.0007
      26.07 15:502.4988-0.0088
      26.07 14:502.5278+0.0143
      26.07 13:502.5025+0.0052
      26.07 12:502.4541-0.0276
      26.07 11:502.5121-0.0424
      26.07 10:502.5647+0.0499
      26.07 09:502.5391+0.0426
      26.07 08:502.3263-0.0142
      26.07 07:502.3103-0.0163
      26.07 06:502.3142+0.0026
      26.07 05:502.371-0.0178
      26.07 04:502.4261+0.0573
      26.07 03:502.3013-0.0139
      26.07 02:502.323+0.0324
      26.07 01:502.3132-0.0057
      26.07 00:502.4173-0.0027
      25.07 23:502.4503+0.0131
      25.07 22:502.4863-0.0395
      25.07 21:502.4656-0.0402
      25.07 20:502.5327+0.0035
      25.07 19:502.5316-0.0244
      25.07 18:502.5744+0.0239
      25.07 17:502.5371-0.0169
      25.07 16:502.597-0.0032
      25.07 15:502.5907-0.0247
      25.07 14:502.6264+0.0022
      25.07 13:502.6037-0.0054
      25.07 12:502.6214+0.0003
      25.07 11:502.5984+0.01
      25.07 10:502.6128+0.011
      25.07 09:502.6034+0.0014
      25.07 08:502.6264-0.0328
      25.07 07:502.6193-0.0243
      25.07 06:502.6687-0.0129
      25.07 05:502.682-0.0317
      25.07 04:502.6987+0.0024
      25.07 03:502.6726-0.0002
      25.07 02:502.6628-0.0063
      25.07 01:502.6694-0.0009
      25.07 00:502.6777-0.0015
      24.07 23:502.6878+0.0024
      24.07 22:502.678-0.0016
      24.07 21:502.6709-0.007
      24.07 20:502.6825+0.0199
      24.07 19:502.5825-0.0017
      24.07 18:502.5706+0.0105
      24.07 17:502.5471-0.0099
      24.07 16:502.6296-0.0041
      24.07 15:502.6307+0.0085
      24.07 14:502.6529-0.0041
      24.07 13:502.6448+0.0054
      24.07 12:502.6188-0.0395
      24.07 11:502.5188-0.022
      24.07 10:502.6952-0.0056
      24.07 09:502.7396+0.0008
      24.07 08:502.7595+0.0019
      24.07 07:502.7559-0.0038
      24.07 06:502.7558+0.0022
      24.07 05:502.746-0.0031
      24.07 04:502.7605-0.0016
      24.07 03:502.7503-0.0007
      24.07 02:502.7559-0.005
      24.07 01:502.7685
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.6031
      макс: 3.3622
      за месяц:
        2.073
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.9793-0.1066
      28.07.20262.0859+0.089
      27.07.20261.9969-0.4539
      26.07.20262.4508-0.0909
      25.07.20262.5417-0.1263
      24.07.20262.668-0.0982
      23.07.20262.7662-0.0439
      22.07.20262.8101+0.0491
      21.07.20262.761-0.0562
      20.07.20262.8172-0.0396
      19.07.20262.8568-0.1038
      18.07.20262.9606-0.148
      17.07.20263.1086-0.0714
      16.07.20263.18+0.0807
      15.07.20263.0993+0.036
      14.07.20263.0633-0.0109
      13.07.20263.0742-0.0447
      12.07.20263.1189+0.0411
      11.07.20263.0778+0.1058
      10.07.20262.972+0.1107
      09.07.20262.8613-0.055
      08.07.20262.9163-0.1286
      07.07.20263.0449-0.0724
      06.07.20263.1173+0.3652
      05.07.20262.7521-0.5757
      04.07.20263.3278+0.0847
      03.07.20263.2431+0.1204
      02.07.20263.1227+0.0298
      01.07.20263.0929-0.0377
      30.06.20263.1306-0.2316
      29.06.20263.3622
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.5864
      макс: 20.6462
      за квартал:
        2.073
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20261.9793-0.1066
      28.07.20262.0859+0.089
      27.07.20261.9969-0.4539
      26.07.20262.4508-0.0909
      25.07.20262.5417-0.1263
      24.07.20262.668-0.0982
      23.07.20262.7662-0.0439
      22.07.20262.8101+0.0491
      21.07.20262.761-0.0562
      20.07.20262.8172-0.0396
      19.07.20262.8568-0.1038
      18.07.20262.9606-0.148
      17.07.20263.1086-0.0714
      16.07.20263.18+0.0807
      15.07.20263.0993+0.036
      14.07.20263.0633-0.0109
      13.07.20263.0742-0.0447
      12.07.20263.1189+0.0411
      11.07.20263.0778+0.1058
      10.07.20262.972+0.1107
      09.07.20262.8613-0.055
      08.07.20262.9163-0.1286
      07.07.20263.0449-0.0724
      06.07.20263.1173+0.3652
      05.07.20262.7521-0.5757
      04.07.20263.3278+0.0847
      03.07.20263.2431+0.1204
      02.07.20263.1227+0.0298
      01.07.20263.0929-0.0377
      30.06.20263.1306-0.2316
      29.06.20263.3622+0.6187
      28.06.20262.7435+0.5662
      27.06.20262.1773+0.3672
      26.06.20261.8101-0.0268
      25.06.20261.8369-0.0586
      24.06.20261.8955-0.1509
      23.06.20262.0464-0.0858
      22.06.20262.1322-0.0335
      21.06.20262.1657+0.5793
      20.06.20261.5864-1.5146
      19.06.20263.101-1.8519
      18.06.20264.9529+1.2653
      17.06.20263.6876+0.4917
      16.06.20263.1959+0.9914
      15.06.20262.2045+0.2166
      14.06.20261.9879-0.3879
      13.06.20262.3758-0.1229
      12.06.20262.4987+0.182
      11.06.20262.3167+0.1949
      10.06.20262.1218-0.8015
      09.06.20262.9233-0.6487
      08.06.20263.572-0.0222
      07.06.20263.5942-0.6423
      06.06.20264.2365-0.0641
      05.06.20264.3006-2.6729
      04.06.20266.9735-10.9911
      03.06.202617.9646-0.5017
      02.06.202618.4663-2.1799
      01.06.202620.6462+1.4665
      31.05.202619.1797-0.0027
      30.05.202619.1824+2.7614
      29.05.202616.421+2.4524
      28.05.202613.9686+2.6056
      27.05.202611.363+0.5326
      26.05.202610.8304-0.0663
      25.05.202610.8967+0.2019
      24.05.202610.6948+0.3063
      23.05.202610.3885-0.1014
      22.05.202610.4899+0.2453
      21.05.202610.2446+0.5952
      20.05.20269.6494-0.0269
      19.05.20269.6763-0.0635
      18.05.20269.7398-0.2529
      17.05.20269.9927-0.1941
      16.05.202610.1868-0.1882
      15.05.202610.375-0.505
      14.05.202610.88-0.5759
      13.05.202611.4559+0.5296
      12.05.202610.9263+0.583
      11.05.202610.3433-1.1658
      10.05.202611.5091-0.2335
      09.05.202611.7426+0.185
      08.05.202611.5576+0.1401
      07.05.202611.4175+0.4137
      06.05.202611.0038+1.0006
      05.05.202610.0032+0.6391
      04.05.20269.3641-0.0462
      03.05.20269.4103+0.037
      02.05.20269.3733+0.233
      01.05.20269.1403+0.8794
      30.04.20268.2609

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.