Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SwissBorg

    Курс Stellar (XLM) к SwissBorg (BORG)

    Обновлено: 17.08.2026 14:00:01Stellar

    =
    Калькулятор XLM - BORG / Обратный расчет: курс SwissBorg к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно swissborg, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1089
      макс: 1.1316
      за сутки:
      1.1239  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.08 14:001.1239-0.0017
      17.08 13:501.1256-0.0003
      17.08 13:401.1259+0.0069
      17.08 13:301.119+0.0002
      17.08 13:201.1188+0.0006
      17.08 13:101.1182+0.0036
      17.08 13:031.1146-0.0052
      17.08 13:001.1198+0.0076
      17.08 12:501.1122-0.0032
      17.08 12:401.1154+0.0001
      17.08 12:301.1153-0.0006
      17.08 12:201.1159-0.0004
      17.08 12:001.1163+0.0003
      17.08 11:501.116-0.0009
      17.08 11:401.1169-0.0025
      17.08 11:301.1194+0.0006
      17.08 11:201.1188+0.005
      17.08 11:101.1138-0.006
      17.08 11:031.1198-0.0031
      17.08 11:001.1229+0.003
      17.08 10:501.1199+0.0017
      17.08 10:401.1182+0.0025
      17.08 10:301.1157-0.0005
      17.08 10:201.1162+0.0017
      17.08 10:101.1145-0.007
      17.08 10:001.1215+0.0018
      17.08 09:501.1197-0.0018
      17.08 09:401.1215+0.0012
      17.08 09:301.1203+0.0026
      17.08 09:201.1177-0.0027
      17.08 09:101.1204+0.0019
      17.08 09:031.1185-0.0027
      17.08 09:001.1212+0.0029
      17.08 08:501.1183-0.0034
      17.08 08:401.1217-0.0004
      17.08 08:301.1221-0.0012
      17.08 08:201.1233-0.0023
      17.08 08:101.1256+0.0026
      17.08 08:001.123+0.0001
      17.08 07:501.1229+0.0005
      17.08 07:401.1224-
      17.08 07:301.1224-
      17.08 07:201.1224-0.0007
      17.08 07:101.1231+0.0011
      17.08 07:031.122-0.0005
      17.08 07:001.1225+0.0003
      17.08 06:501.1222-0.0001
      17.08 06:401.1223-0.0001
      17.08 06:301.1224-0.0003
      17.08 06:201.1227-0.0005
      17.08 06:101.1232+0.0003
      17.08 06:001.1229+0.0013
      17.08 05:501.1216-0.0006
      17.08 05:401.1222+0.0037
      17.08 05:301.1185+0.0031
      17.08 05:201.1154+0.0017
      17.08 05:101.1137-0.0003
      17.08 05:031.114+0.0004
      17.08 05:001.1136-0.0002
      17.08 04:501.1138-0.0005
      17.08 04:401.1143+0.0004
      17.08 04:301.1139-0.0003
      17.08 04:201.1142-0.0019
      17.08 04:101.1161+0.0001
      17.08 04:001.116+0.0008
      17.08 03:501.1152-0.0006
      17.08 03:401.1158+0.0014
      17.08 03:301.1144-0.0016
      17.08 03:201.116+0.0008
      17.08 03:101.1152-0.0003
      17.08 03:031.1155+0.0001
      17.08 03:001.1154+0.003
      17.08 02:501.1124-0.0004
      17.08 02:401.1128-0.0004
      17.08 02:301.1132-0.003
      17.08 02:201.1162-0.0009
      17.08 02:101.1171+0.0023
      17.08 02:001.1148-0.0012
      17.08 01:501.116-0.0014
      17.08 01:401.1174-0.0005
      17.08 01:301.1179-0.0021
      17.08 01:201.12-0.0002
      17.08 01:101.1202+0.0025
      17.08 01:031.1177-0.0035
      17.08 01:001.1212+0.0034
      17.08 00:501.1178-0.0019
      17.08 00:401.1197+0.0006
      17.08 00:301.1191-0.0004
      17.08 00:201.1195+0.001
      17.08 00:101.1185-0.0026
      17.08 00:001.1211-0.0004
      16.08 23:501.1215-0.0015
      16.08 23:401.123+0.0033
      16.08 23:301.1197+0.0022
      16.08 23:201.1175+0.0001
      16.08 23:101.1174-0.0003
      16.08 23:031.1177-
      16.08 23:001.1177-0.004
      16.08 22:501.1217+0.0029
      16.08 22:401.1188-0.0011
      16.08 22:301.1199+0.0038
      16.08 22:201.1161-0.0003
      16.08 22:101.1164-0.0021
      16.08 22:001.1185+0.005
      16.08 21:501.1135-0.0035
      16.08 21:401.117+0.0003
      16.08 21:301.1167-0.002
      16.08 21:201.1187+0.0004
      16.08 21:101.1183-0.0001
      16.08 21:031.1184+0.0001
      16.08 21:001.1183+0.0031
      16.08 20:501.1152-0.0002
      16.08 20:401.1154-0.0022
      16.08 20:301.1176-0.0052
      16.08 20:201.1228+0.0012
      16.08 20:101.1216-0.01
      16.08 20:001.1316+0.0031
      16.08 19:501.1285-0.0001
      16.08 19:401.1286+0.0038
      16.08 19:301.1248+0.0049
      16.08 19:201.1199-
      16.08 19:101.1199+0.0012
      16.08 19:031.1187+0.0024
      16.08 19:001.1163+0.0008
      16.08 18:501.1155-0.0026
      16.08 18:401.1181-0.0011
      16.08 18:301.1192+0.0015
      16.08 18:201.1177-0.0026
      16.08 18:101.1203+0.0053
      16.08 18:001.115+0.0005
      16.08 17:501.1145-0.0042
      16.08 17:401.1187+0.0064
      16.08 17:301.1123-0.0032
      16.08 17:201.1155+0.0001
      16.08 17:101.1154+0.0025
      16.08 17:031.1129-0.0018
      16.08 17:001.1147+0.0058
      16.08 16:501.1089-
      16.08 16:401.1089-0.0039
      16.08 16:301.1128-0.0044
      16.08 16:201.1172+0.0007
      16.08 16:101.1165-0.001
      16.08 16:021.1175-0.0019
      16.08 15:521.1194+0.0016
      16.08 15:421.1178+0.0025
      16.08 15:221.1153-0.0018
      16.08 15:101.1171-0.0003
      16.08 15:031.1174-0.0027
      16.08 15:001.1201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.086
      макс: 1.1325
      за неделю:
      1.1239  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      17.08 14:001.1239-0.0017
      17.08 13:501.1256+0.0076
      17.08 12:501.1122+0.0003
      17.08 11:501.116+0.003
      17.08 10:501.1199+0.0018
      17.08 09:501.1197+0.0029
      17.08 08:501.1183+0.0001
      17.08 07:501.1229+0.0003
      17.08 06:501.1222+0.0013
      17.08 05:501.1216-0.0002
      17.08 04:501.1138+0.0008
      17.08 03:501.1152+0.003
      17.08 02:501.1124-0.0012
      17.08 01:501.116+0.0034
      17.08 00:501.1178-0.0004
      16.08 23:501.1215-0.004
      16.08 22:501.1217+0.005
      16.08 21:501.1135+0.0031
      16.08 20:501.1152+0.0031
      16.08 19:501.1285+0.0008
      16.08 18:501.1155+0.0005
      16.08 17:501.1145+0.0058
      16.08 16:501.1089-0.0019
      16.08 15:521.1194+0.0054
      16.08 14:501.1147-0.0004
      16.08 13:501.1084+0.0024
      16.08 12:501.1105+0.0041
      16.08 11:501.1093+0.0025
      16.08 10:501.1074-0.0006
      16.08 09:501.1079-0.0001
      16.08 08:501.1111+0.0022
      16.08 07:501.1077-0.001
      16.08 06:501.1108+0.0001
      16.08 05:501.118-0.0012
      16.08 04:501.1167-
      16.08 03:501.1213+0.0003
      16.08 02:501.1206-0.0014
      16.08 01:501.1196-0.0041
      16.08 00:501.124+0.0002
      15.08 23:501.1158+0.0021
      15.08 22:501.1185-0.0012
      15.08 21:501.1217+0.0005
      15.08 20:501.123+0.0038
      15.08 19:501.1192+0.0003
      15.08 18:501.1191-0.001
      15.08 17:501.1139+0.0003
      15.08 16:501.1189-0.0039
      15.08 15:501.1216-0.0005
      15.08 14:501.1216+0.0008
      15.08 13:501.1223+0.0012
      15.08 12:501.1259-0.0004
      15.08 11:501.1256-0.0015
      15.08 10:501.1247-0.0007
      15.08 09:501.12-0.0003
      15.08 08:501.1212-0.0004
      15.08 07:501.1247+0.0003
      15.08 06:501.1234-0.0002
      15.08 05:501.1284+0.003
      15.08 04:501.1171-0.0007
      15.08 03:501.1211+0.0013
      15.08 02:501.1192-0.0074
      15.08 01:501.1182-0.0046
      15.08 00:501.1272+0.0009
      14.08 23:501.1325+0.0001
      14.08 22:501.1309+0.0016
      14.08 21:501.1285-0.0057
      14.08 20:501.1324+0.0043
      14.08 19:501.1274+0.0011
      14.08 18:501.1213-0.0058
      14.08 17:501.1276-0.003
      14.08 16:501.1231-0.009
      14.08 15:501.1217+0.0005
      14.08 14:501.1191+0.0024
      14.08 13:501.1188+0.0001
      14.08 12:501.1176-0.0003
      14.08 11:501.1146-0.0076
      14.08 10:501.1266+0.0031
      14.08 09:501.1214+0.0001
      14.08 08:501.1271-0.0008
      14.08 07:501.1267-0.0033
      14.08 06:501.1323+0.0161
      14.08 05:501.1207+0.0034
      14.08 04:501.1212+0.0011
      14.08 03:501.1197+0.005
      14.08 02:501.1159+0.0025
      14.08 01:501.1151+0.0057
      14.08 00:501.1222-0.0019
      13.08 23:501.1203-0.0014
      13.08 22:501.1253-0.0003
      13.08 21:501.1287-0.0014
      13.08 20:501.1189-0.0024
      13.08 19:501.1175+0.0009
      13.08 18:501.1249+0.0043
      13.08 17:501.1206+0.004
      13.08 16:501.1095-0.0003
      13.08 15:501.1119+0.0027
      13.08 14:501.1092-0.0002
      13.08 13:501.1188+0.0029
      13.08 12:501.1084+0.0034
      13.08 11:501.1065+0.0036
      13.08 10:501.1047-0.0026
      13.08 09:501.1075+0.0014
      13.08 08:501.1084-0.0022
      13.08 07:501.1079+0.0017
      13.08 06:501.1137+0.008
      13.08 05:501.1012+0.0017
      13.08 04:501.0984-0.0024
      13.08 03:501.1029-0.0003
      13.08 02:501.0969-0.0028
      13.08 01:501.0964-0.0016
      13.08 00:501.0939-0.0041
      12.08 23:501.1+0.0009
      12.08 22:501.0969-0.0081
      12.08 21:501.1054+0.0035
      12.08 20:501.0977+0.0006
      12.08 19:501.0989+0.003
      12.08 18:501.103+0.0058
      12.08 17:501.0942-0.0083
      12.08 16:501.1172+0.0024
      12.08 15:501.1089+0.0018
      12.08 14:501.1025-0.0045
      12.08 13:501.1062+0.0011
      12.08 12:501.0978+0.0012
      12.08 11:501.0944-0.0027
      12.08 10:501.109+0.0064
      12.08 09:501.0895-0.0003
      12.08 08:501.0984+0.0015
      12.08 07:501.1038-0.0022
      12.08 06:501.1061+0.0005
      12.08 05:501.1033-0.0014
      12.08 04:501.1026-0.0023
      12.08 03:501.1021+0.0014
      12.08 02:501.0968+0.0003
      12.08 01:501.102-0.0001
      12.08 00:501.1051-0.0051
      11.08 23:501.107+0.0033
      11.08 22:501.103-0.0005
      11.08 21:501.1027-0.0055
      11.08 20:501.1112-0.0033
      11.08 19:501.1054-0.003
      11.08 18:501.1012-0.0064
      11.08 17:501.1046+0.0019
      11.08 16:501.1014+0.0001
      11.08 15:501.0885+0.0002
      11.08 14:501.087+0.0017
      11.08 13:501.086+0.0009
      11.08 12:501.0975+0.0003
      11.08 11:501.0978+0.0024
      11.08 10:501.0947-0.0024
      11.08 09:501.0947-0.001
      11.08 08:501.0919-0.0037
      11.08 07:501.092-0.0002
      11.08 06:501.0953-0.0015
      11.08 05:501.0942+0.0048
      11.08 04:501.096+0.0012
      11.08 03:501.0957+0.0021
      11.08 02:501.0909-0.0015
      11.08 01:501.0943-0.0024
      11.08 00:501.0969+0.0008
      10.08 23:501.0975+0.0001
      10.08 22:501.104-0.0056
      10.08 21:501.1186+0.0022
      10.08 20:501.1129-0.001
      10.08 19:501.1171-0.003
      10.08 18:501.1104+0.0015
      10.08 17:501.1034+0.001
      10.08 16:501.1106+0.0127
      10.08 15:501.1002+0.0051
      10.08 14:501.1149
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.086
      макс: 1.237
      за месяц:
        1.1239
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.08.20261.1154-0.0063
      15.08.20261.1217-0.0017
      14.08.20261.1234+0.0096
      13.08.20261.1138+0.0124
      12.08.20261.1014+0.0039
      11.08.20261.0975-0.0278
      10.08.20261.1253+0.0005
      09.08.20261.1248-0.0034
      08.08.20261.1282-0.0081
      07.08.20261.1363-0.003
      06.08.20261.1393-0.0205
      05.08.20261.1598-0.0269
      04.08.20261.1867-0.0089
      03.08.20261.1956-0.0173
      02.08.20261.2129+0.0018
      01.08.20261.2111-0.0005
      31.07.20261.2116+0.0077
      30.07.20261.2039-0.0141
      29.07.20261.218+0.0068
      28.07.20261.2112-0.0207
      27.07.20261.2319+0.034
      26.07.20261.1979+0.0115
      25.07.20261.1864-0.02
      24.07.20261.2064+0.0041
      23.07.20261.2023-0.0139
      22.07.20261.2162-0.0017
      21.07.20261.2179-0.0063
      20.07.20261.2242-0.0128
      19.07.20261.237+0.0202
      18.07.20261.2168+0.0185
      17.07.20261.1983
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.81446
      макс: 1.5447
      за квартал:
        1.1239
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.08.20261.1154-0.0063
      15.08.20261.1217-0.0017
      14.08.20261.1234+0.0096
      13.08.20261.1138+0.0124
      12.08.20261.1014+0.0039
      11.08.20261.0975-0.0278
      10.08.20261.1253+0.0005
      09.08.20261.1248-0.0034
      08.08.20261.1282-0.0081
      07.08.20261.1363-0.003
      06.08.20261.1393-0.0205
      05.08.20261.1598-0.0269
      04.08.20261.1867-0.0089
      03.08.20261.1956-0.0173
      02.08.20261.2129+0.0018
      01.08.20261.2111-0.0005
      31.07.20261.2116+0.0077
      30.07.20261.2039-0.0141
      29.07.20261.218+0.0068
      28.07.20261.2112-0.0207
      27.07.20261.2319+0.034
      26.07.20261.1979+0.0115
      25.07.20261.1864-0.02
      24.07.20261.2064+0.0041
      23.07.20261.2023-0.0139
      22.07.20261.2162-0.0017
      21.07.20261.2179-0.0063
      20.07.20261.2242-0.0128
      19.07.20261.237+0.0202
      18.07.20261.2168+0.0185
      17.07.20261.1983-0.0105
      16.07.20261.2088+0.0263
      15.07.20261.1825+0.0332
      14.07.20261.1493+0.0019
      13.07.20261.1474-0.0295
      12.07.20261.1769-0.0103
      11.07.20261.1872+0.0119
      10.07.20261.1753+0.0421
      09.07.20261.1332+0.0064
      08.07.20261.1268-0.0124
      07.07.20261.1392-0.0349
      06.07.20261.1741+0.0014
      05.07.20261.1727-0.0323
      04.07.20261.205+0.0068
      03.07.20261.1982-0.0085
      02.07.20261.2067-0.0206
      01.07.20261.2273+0.1131
      30.06.20261.1142+0.0597
      29.06.20261.0545-0.0004
      28.06.20261.0549-0.0139
      27.06.20261.0688-0.0305
      26.06.20261.0993-0.0635
      25.06.20261.1628-0.0744
      24.06.20261.2372-0.042
      23.06.20261.2792-0.0359
      22.06.20261.3151-0.0191
      21.06.20261.3342-0.0133
      20.06.20261.3475-0.063
      19.06.20261.4105-0.0885
      18.06.20261.499+0.1202
      17.06.20261.3788+0.0655
      16.06.20261.3133+0.095
      15.06.20261.2183+0.0596
      14.06.20261.1587-0.0324
      13.06.20261.1911-0.0383
      12.06.20261.2294-0.0113
      11.06.20261.2407-0.0002
      10.06.20261.2409-0.0467
      09.06.20261.2876+0.0164
      08.06.20261.2712-0.0461
      07.06.20261.3173-0.0404
      06.06.20261.3577+0.0844
      05.06.20261.2733-0.0445
      04.06.20261.3178-0.0607
      03.06.20261.3785-0.0219
      02.06.20261.4004-0.1443
      01.06.20261.5447+0.0951
      31.05.20261.4496-0.0371
      30.05.20261.4867+0.1932
      29.05.20261.2935+0.1819
      28.05.20261.1116+0.21971
      27.05.20260.89189+0.04453
      26.05.20260.84736-0.0018
      25.05.20260.84916+0.01015
      24.05.20260.83901+0.0151
      23.05.20260.82391-0.00351
      22.05.20260.82742+0.00181
      21.05.20260.82561+0.01115
      20.05.20260.81446-0.00528
      19.05.20260.81974-0.00678
      18.05.20260.82652

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.