Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SwissBorg

    Курс Stellar (XLM) к SwissBorg (BORG)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - BORG / Обратный расчет: курс SwissBorg к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно swissborg, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0736
      макс: 1.1083
      за сутки:
      1.0959  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:501.0959+0.0003
      27.10 11:401.0956-0.0014
      27.10 11:301.097-
      27.10 11:201.097-0.0017
      27.10 11:101.0987+0.0006
      27.10 11:031.0981+0.0007
      27.10 11:001.0974+0.0007
      27.10 10:501.0967+0.0005
      27.10 10:401.0962+0.0012
      27.10 10:301.095+0.0083
      27.10 10:201.0867+0.0006
      27.10 10:101.0861-0.0025
      27.10 10:001.0886-0.0001
      27.10 09:501.0887+0.0018
      27.10 09:401.0869-0.0014
      27.10 09:301.0883+0.0002
      27.10 09:201.0881-0.0009
      27.10 09:101.089-0.0044
      27.10 09:031.0934-0.0002
      27.10 09:001.0936+0.0002
      27.10 08:501.0934+0.0062
      27.10 08:401.0872-0.003
      27.10 08:301.0902+0.001
      27.10 08:201.0892-0.0012
      27.10 08:101.0904-0.0045
      27.10 08:001.0949+0.0036
      27.10 07:501.0913+0.0004
      27.10 07:401.0909+0.0005
      27.10 07:301.0904-0.0037
      27.10 07:201.0941+0.0026
      27.10 07:101.0915-0.0025
      27.10 07:031.094+0.0009
      27.10 07:001.0931-0.0006
      27.10 06:501.0937-0.0001
      27.10 06:401.0938+0.0008
      27.10 06:301.093+0.0007
      27.10 06:201.0923-0.0007
      27.10 06:101.093-0.0018
      27.10 06:001.0948-0.0023
      27.10 05:501.0971-0.0028
      27.10 05:401.0999+0.0005
      27.10 05:301.0994-0.0004
      27.10 05:201.0998+0.0022
      27.10 05:101.0976-0.0065
      27.10 05:031.1041-
      27.10 05:001.1041-0.0002
      27.10 04:501.1043+0.0042
      27.10 04:401.1001+0.0008
      27.10 04:301.0993-0.0041
      27.10 04:201.1034-0.0011
      27.10 04:101.1045+0.0013
      27.10 04:001.1032-0.0007
      27.10 03:501.1039-0.0012
      27.10 03:401.1051+0.0012
      27.10 03:301.1039+0.0002
      27.10 03:201.1037-0.0016
      27.10 03:101.1053+0.001
      27.10 03:031.1043+0.0005
      27.10 03:001.1038+0.0019
      27.10 02:501.1019+0.0026
      27.10 02:401.0993+0.0026
      27.10 02:301.0967-0.0012
      27.10 02:201.0979+0.0006
      27.10 02:101.0973+0.0016
      27.10 02:001.0957-0.001
      27.10 01:501.0967+0.0005
      27.10 01:401.0962-0.0014
      27.10 01:301.0976+0.0008
      27.10 01:201.0968+0.0024
      27.10 01:101.0944+0.0012
      27.10 01:031.0932-0.0041
      27.10 01:001.0973+0.0104
      27.10 00:501.0869-0.0025
      27.10 00:401.0894+0.0047
      27.10 00:301.0847-0.003
      27.10 00:201.0877+0.0019
      27.10 00:101.0858-0.0011
      27.10 00:001.0869-0.0045
      26.10 23:501.0914+0.0009
      26.10 23:401.0905+0.0032
      26.10 23:301.0873-0.0013
      26.10 23:201.0886+0.0003
      26.10 23:101.0883-
      26.10 23:031.0883-0.0012
      26.10 23:001.0895+0.0026
      26.10 22:501.0869-0.0005
      26.10 22:401.0874-0.0027
      26.10 22:301.0901-0.0033
      26.10 22:201.0934-0.0004
      26.10 22:101.0938+0.0038
      26.10 22:001.09-0.0038
      26.10 21:501.0938-0.0047
      26.10 21:401.0985-0.0018
      26.10 21:301.1003-
      26.10 21:201.1003-0.0033
      26.10 21:101.1036-0.0007
      26.10 21:031.1043-0.0014
      26.10 21:001.1057-0.0025
      26.10 20:501.1082+0.0034
      26.10 20:401.1048-0.0008
      26.10 20:301.1056-0.0014
      26.10 20:201.107+0.0018
      26.10 20:101.1052+0.0026
      26.10 20:001.1026+0.0007
      26.10 19:501.1019-0.0031
      26.10 19:401.105+0.0001
      26.10 19:301.1049-0.0015
      26.10 19:201.1064-0.0019
      26.10 19:101.1083+0.0051
      26.10 19:031.1032+0.006
      26.10 19:001.0972-0.0026
      26.10 18:501.0998-0.0015
      26.10 18:401.1013+0.0005
      26.10 18:301.1008-0.0008
      26.10 18:201.1016+0.0023
      26.10 18:101.0993+0.0025
      26.10 18:001.0968-0.0025
      26.10 17:501.0993-0.0029
      26.10 17:401.1022+0.004
      26.10 17:301.0982-0.0006
      26.10 17:201.0988+0.0209
      26.10 17:101.0779+0.0034
      26.10 17:031.0745+0.0009
      26.10 17:001.0736-0.0029
      26.10 16:501.0765-0.0017
      26.10 16:401.0782+0.0028
      26.10 16:301.0754-0.0007
      26.10 16:201.0761-0.0007
      26.10 16:101.0768-0.0005
      26.10 16:001.0773+0.0002
      26.10 15:501.0771-0.0009
      26.10 15:401.078+0.0004
      26.10 15:301.0776-0.0023
      26.10 15:201.0799+0.0015
      26.10 15:101.0784+0.0006
      26.10 15:031.0778-0.0008
      26.10 15:001.0786+0.0009
      26.10 14:501.0777+0.002
      26.10 14:401.0757-0.0014
      26.10 14:301.0771+0.0009
      26.10 14:201.0762-0.0047
      26.10 14:101.0809-0.0006
      26.10 14:001.0815-0.0009
      26.10 13:501.0824-0.0004
      26.10 13:401.0828-0.002
      26.10 13:301.0848+0.004
      26.10 13:201.0808-0.0002
      26.10 13:101.081-0.0008
      26.10 13:031.0818+0.0001
      26.10 13:001.0817-0.0006
      26.10 12:501.0823-0.0005
      26.10 12:401.0828-0.0001
      26.10 12:301.0829-0.0008
      26.10 12:201.0837+0.001
      26.10 12:101.0827-0.0029
      26.10 12:001.0856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0578
      макс: 1.1287
      за неделю:
      1.0959  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:501.0959+0.0007
      27.10 10:501.0967-0.0001
      27.10 09:501.0887+0.0002
      27.10 08:501.0934+0.0036
      27.10 07:501.0913-0.0006
      27.10 06:501.0937-0.0023
      27.10 05:501.0971-0.0002
      27.10 04:501.1043-0.0007
      27.10 03:501.1039+0.0019
      27.10 02:501.1019-0.001
      27.10 01:501.0967+0.0104
      27.10 00:501.0869-0.0045
      26.10 23:501.0914+0.0026
      26.10 22:501.0869-0.0038
      26.10 21:501.0938-0.0025
      26.10 20:501.1082+0.0007
      26.10 19:501.1019-0.0026
      26.10 18:501.0998-0.0025
      26.10 17:501.0993-0.0029
      26.10 16:501.0765+0.0002
      26.10 15:501.0771+0.0009
      26.10 14:501.0777-0.0009
      26.10 13:501.0824-0.0006
      26.10 12:501.0823-0.0004
      26.10 11:501.086+0.007
      26.10 10:501.0692-
      26.10 09:501.0707-0.0004
      26.10 08:501.075+0.0024
      26.10 07:501.0681-0.0005
      26.10 06:501.0624-0.0003
      26.10 05:501.0613-0.0004
      26.10 04:501.0629+0.001
      26.10 03:501.0661+0.0047
      26.10 02:501.0578-0.001
      26.10 01:501.0682+0.0006
      26.10 00:501.0609-0.0003
      25.10 23:501.0672+0.0001
      25.10 22:501.065-0.0005
      25.10 21:501.0726+0.0002
      25.10 20:501.0737-0.0002
      25.10 19:501.0736-0.0001
      25.10 18:501.0732+0.0031
      25.10 17:501.0725+0.0001
      25.10 16:501.0797+0.0003
      25.10 15:501.078+0.0009
      25.10 14:501.0798-0.0008
      25.10 13:501.0897-0.001
      25.10 12:501.0707-0.0013
      25.10 11:501.0736-0.0026
      25.10 10:501.0766-0.0005
      25.10 09:501.0749-0.0002
      25.10 08:501.075+0.0012
      25.10 07:501.0837-0.0005
      25.10 06:501.0839-0.0001
      25.10 05:501.0848+0.0006
      25.10 04:501.0835+0.0001
      25.10 03:501.0868+0.0012
      25.10 02:501.0824+0.0036
      25.10 01:501.0788+0.0001
      25.10 00:501.0832-0.0007
      24.10 23:501.0801+0.0032
      24.10 22:501.0785+0.0007
      24.10 21:501.0818-0.0018
      24.10 20:501.0825-0.0001
      24.10 19:501.0789+0.0061
      24.10 18:501.0717-0.0016
      24.10 17:501.0779-0.0027
      24.10 16:501.0802-0.0012
      24.10 15:501.0818+0.0004
      24.10 14:501.0733+0.0032
      24.10 13:501.0735+0.0032
      24.10 12:501.0724+0.0005
      24.10 11:501.0723-0.001
      24.10 10:501.0803-0.0039
      24.10 09:501.0877+0.0003
      24.10 08:501.0816+0.0008
      24.10 07:501.0822-0.0043
      24.10 06:501.0855-0.0005
      24.10 05:501.0857-0.0012
      24.10 04:501.0867-0.0036
      24.10 03:501.0822-0.0001
      24.10 02:501.0854-0.0023
      24.10 01:501.0827+0.0002
      24.10 00:501.0892-0.0011
      23.10 23:501.0941+0.0032
      23.10 22:501.0861+0.0021
      23.10 21:501.0941+0.0042
      23.10 20:501.0925-0.0047
      23.10 19:501.0967-0.0004
      23.10 18:501.0956-0.0014
      23.10 17:501.0992+0.0043
      23.10 16:501.0896+0.0057
      23.10 15:501.0905+0.0021
      23.10 14:501.0834+0.0012
      23.10 13:501.092+0.0027
      23.10 12:501.0906+0.0023
      23.10 11:501.0912-0.0007
      23.10 10:501.0959+0.0022
      23.10 09:501.092+0.0015
      23.10 08:501.0988+0.001
      23.10 07:501.0941+0.0002
      23.10 06:501.092+0.0018
      23.10 05:501.0893-0.0037
      23.10 04:501.0865-0.0028
      23.10 03:501.0841-0.0019
      23.10 02:501.0858-0.0002
      23.10 01:501.0834-
      23.10 00:501.0842-0.0007
      22.10 23:501.0883+0.0058
      22.10 22:501.0933+0.0108
      22.10 21:501.0857+0.0005
      22.10 20:501.0878-0.001
      22.10 19:501.0899+0.0046
      22.10 18:501.0888+0.0009
      22.10 17:501.0932-0.0016
      22.10 16:501.0964-0.0001
      22.10 15:501.0968-0.0019
      22.10 14:501.1011-0.0014
      22.10 13:501.0954+0.0023
      22.10 12:501.0939-0.0035
      22.10 11:501.0929-0.0053
      22.10 10:501.1117+0.0016
      22.10 09:501.1073+0.0006
      22.10 08:501.109-0.0018
      22.10 07:501.1077-0.0005
      22.10 06:501.1107-0.002
      22.10 05:501.1118-0.002
      22.10 04:501.117-0.0005
      22.10 03:501.1185-0.0003
      22.10 02:501.1223+0.0009
      22.10 01:501.1188-0.0005
      22.10 00:501.1259+0.0028
      21.10 23:501.1233-0.0015
      21.10 22:501.1287-0.0051
      21.10 21:501.1265+0.0029
      21.10 20:501.12+0.0031
      21.10 19:501.1214+0.0008
      21.10 18:501.1251+0.0029
      21.10 17:501.1187-0.0011
      21.10 16:501.1176+0.0031
      21.10 15:501.1167-0.0021
      21.10 14:501.1215+0.0023
      21.10 13:501.1189-0.0002
      21.10 12:501.1181-0.0008
      21.10 11:501.1167-0.0014
      21.10 10:501.1191+0.001
      21.10 09:501.1117+0.0006
      21.10 08:501.1088+0.0002
      21.10 07:501.1076+0.0015
      21.10 06:501.1075-
      21.10 05:501.1135-0.0025
      21.10 04:501.1154+0.0004
      21.10 03:501.1078+0.0005
      21.10 02:501.1093+0.0001
      21.10 01:501.1089-0.002
      21.10 00:501.1133+0.0011
      20.10 23:501.1098-0.0011
      20.10 22:501.1018+0.0004
      20.10 21:501.0965-0.0024
      20.10 20:501.1016-0.0003
      20.10 19:501.1022+0.0019
      20.10 18:501.0888-0.003
      20.10 17:501.0971+0.0004
      20.10 16:501.0803-0.0005
      20.10 15:501.081-0.0017
      20.10 14:501.0837+0.0002
      20.10 13:501.0788-0.0006
      20.10 12:501.0787+0.0007
      20.10 11:501.0812
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.0578
      макс: 1.2893
      за месяц:
        1.0959
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20261.0822+0.0065
      25.10.20261.0757-0.0048
      24.10.20261.0805-0.0107
      23.10.20261.0912-0.0078
      22.10.20261.099-0.0189
      21.10.20261.1179+0.0293
      20.10.20261.0886+0.0174
      19.10.20261.0712+0.0042
      18.10.20261.067+0.0009
      17.10.20261.0661-0.0115
      16.10.20261.0776-0.0037
      15.10.20261.0813-0.0307
      14.10.20261.112-0.0144
      13.10.20261.1264-0.0207
      12.10.20261.1471+0.0029
      11.10.20261.1442-0.0106
      10.10.20261.1548-0.0053
      09.10.20261.1601-0.0085
      08.10.20261.1686-0.021
      07.10.20261.1896-0.0315
      06.10.20261.2211-0.0299
      05.10.20261.251+0.019
      04.10.20261.232+0.0001
      03.10.20261.2319-0.0193
      02.10.20261.2512-0.0297
      01.10.20261.2809-0.0037
      30.09.20261.2846-0.0047
      29.09.20261.2893+0.0471
      28.09.20261.2422+0.0459
      27.09.20261.1963
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.97459
      макс: 1.2893
      за квартал:
        1.0959
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20261.0822+0.0065
      25.10.20261.0757-0.0048
      24.10.20261.0805-0.0107
      23.10.20261.0912-0.0078
      22.10.20261.099-0.0189
      21.10.20261.1179+0.0293
      20.10.20261.0886+0.0174
      19.10.20261.0712+0.0042
      18.10.20261.067+0.0009
      17.10.20261.0661-0.0115
      16.10.20261.0776-0.0037
      15.10.20261.0813-0.0307
      14.10.20261.112-0.0144
      13.10.20261.1264-0.0207
      12.10.20261.1471+0.0029
      11.10.20261.1442-0.0106
      10.10.20261.1548-0.0053
      09.10.20261.1601-0.0085
      08.10.20261.1686-0.021
      07.10.20261.1896-0.0315
      06.10.20261.2211-0.0299
      05.10.20261.251+0.019
      04.10.20261.232+0.0001
      03.10.20261.2319-0.0193
      02.10.20261.2512-0.0297
      01.10.20261.2809-0.0037
      30.09.20261.2846-0.0047
      29.09.20261.2893+0.0471
      28.09.20261.2422+0.0459
      27.09.20261.1963-0.0225
      25.09.20261.2188+0.0757
      24.09.20261.1431-0.0011
      23.09.20261.1442-0.0274
      22.09.20261.1716+0.0065
      21.09.20261.1651+0.0383
      20.09.20261.1268-0.0092
      19.09.20261.136+0.0293
      18.09.20261.1067+0.0019
      17.09.20261.1048+0.0134
      16.09.20261.0914-0.0518
      15.09.20261.1432+0.0284
      14.09.20261.1148+0.0457
      13.09.20261.0691+0.0078
      12.09.20261.0613+0.0249
      11.09.20261.0364+0.0117
      10.09.20261.0247-0.0202
      09.09.20261.0449-0.002
      08.09.20261.0469-0.0005
      07.09.20261.0474+0.04973
      06.09.20260.99767+0.00198
      05.09.20260.99569+0.00657
      04.09.20260.98912-0.01798
      03.09.20261.0071-0.0216
      02.09.20261.0287-0.004
      01.09.20261.0327+0.0296
      31.08.20261.0031+0.02089
      30.08.20260.98221+0.00762
      29.08.20260.97459-0.01106
      28.08.20260.98565-0.02895
      27.08.20261.0146-0.0348
      26.08.20261.0494-0.0015
      25.08.20261.0509-0.118
      23.08.20261.1689-0.0337
      22.08.20261.2026-0.0036
      21.08.20261.2062+0.038
      20.08.20261.1682+0.0467
      19.08.20261.1215+0.0133
      18.08.20261.1082-0.0124
      17.08.20261.1206+0.0052
      16.08.20261.1154-0.0063
      15.08.20261.1217-0.0017
      14.08.20261.1234+0.0096
      13.08.20261.1138+0.0124
      12.08.20261.1014+0.0039
      11.08.20261.0975-0.0278
      10.08.20261.1253+0.0005
      09.08.20261.1248-0.0034
      08.08.20261.1282-0.0081
      07.08.20261.1363-0.003
      06.08.20261.1393-0.0205
      05.08.20261.1598-0.0269
      04.08.20261.1867-0.0089
      03.08.20261.1956-0.0173
      02.08.20261.2129+0.0018
      01.08.20261.2111-0.0005
      31.07.20261.2116+0.0077
      30.07.20261.2039-0.0141
      29.07.20261.218+0.0068
      28.07.20261.2112

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.