Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SwissBorg

    Курс Stellar (XLM) к SwissBorg (BORG)

    Обновлено: 12.09.2026 07:40:01Stellar

    =
    Калькулятор XLM - BORG / Обратный расчет: курс SwissBorg к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно swissborg, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.02
      макс: 1.0665
      за сутки:
      1.0639  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.09 07:401.0639-0.0015
      12.09 07:301.0654-0.0002
      12.09 07:201.0656-0.0009
      12.09 07:101.0665+0.004
      12.09 07:031.0625-0.0004
      12.09 07:001.0629-
      12.09 06:501.0629+0.0019
      12.09 06:401.061-0.0024
      12.09 06:301.0634-0.0001
      12.09 06:201.0635+0.0035
      12.09 06:101.06-0.0022
      12.09 06:001.0622+0.0039
      12.09 05:501.0583+0.001
      12.09 05:401.0573+0.0039
      12.09 05:301.0534-0.0003
      12.09 05:201.0537+0.0037
      12.09 05:101.05+0.0012
      12.09 05:031.0488-0.0004
      12.09 05:001.0492-0.0049
      12.09 04:501.0541+0.0038
      12.09 04:401.0503+0.0013
      12.09 04:301.049+0.0021
      12.09 04:201.0469-0.0021
      12.09 04:101.049+0.0035
      12.09 04:001.0455-0.0004
      12.09 03:501.0459+0.0054
      12.09 03:401.0405+0.0043
      12.09 03:301.0362-0.0051
      12.09 03:201.0413+0.0037
      12.09 03:101.0376+0.0011
      12.09 03:031.0365+0.0005
      12.09 03:001.036+0.0003
      12.09 02:501.0357+0.0007
      12.09 02:401.035+0.0001
      12.09 02:301.0349+0.0046
      12.09 02:201.0303-0.0021
      12.09 02:101.0324+0.0022
      12.09 02:001.0302-0.005
      12.09 01:501.0352+0.0012
      12.09 01:401.034-0.0053
      12.09 01:301.0393+0.0032
      12.09 01:201.0361+0.0026
      12.09 01:101.0335+0.004
      12.09 01:031.0295+0.0029
      12.09 01:001.0266-0.0021
      12.09 00:501.0287-0.0026
      12.09 00:401.0313-0.0016
      12.09 00:301.0329-0.0019
      12.09 00:201.0348+0.0033
      12.09 00:101.0315-0.0019
      12.09 00:001.0334-0.0017
      11.09 23:501.0351+0.0008
      11.09 23:401.0343+0.0056
      11.09 23:301.0287-0.0063
      11.09 23:201.035-0.0005
      11.09 23:101.0355-0.0013
      11.09 23:031.0368-
      11.09 23:001.0368-0.0018
      11.09 22:501.0386+0.0009
      11.09 22:401.0377-0.0002
      11.09 22:301.0379-0.002
      11.09 22:201.0399+0.0054
      11.09 22:101.0345+0.0012
      11.09 22:001.0333-0.0027
      11.09 21:501.036-0.0042
      11.09 21:401.0402+0.004
      11.09 21:301.0362-0.0037
      11.09 21:201.0399+0.0003
      11.09 21:101.0396+0.0013
      11.09 21:031.0383-0.0004
      11.09 21:001.0387-0.0032
      11.09 20:501.0419-0.0001
      11.09 20:401.042-0.0074
      11.09 20:301.0494+0.0038
      11.09 20:201.0456-0.0058
      11.09 20:101.0514-0.0005
      11.09 20:001.0519+0.0011
      11.09 19:501.0508+0.0016
      11.09 19:401.0492+0.0037
      11.09 19:301.0455-0.0037
      11.09 19:201.0492+0.0042
      11.09 19:101.045+0.003
      11.09 19:031.042-0.0027
      11.09 19:001.0447-0.0085
      11.09 18:501.0532-0.0004
      11.09 18:401.0536+0.0016
      11.09 18:301.052+0.0109
      11.09 18:201.0411-0.004
      11.09 18:101.0451+0.0057
      11.09 18:001.0394+0.0026
      11.09 17:501.0368-0.0014
      11.09 17:401.0382-0.0018
      11.09 17:401.04-
      11.09 17:381.04+0.0009
      11.09 17:361.0391-
      11.09 17:341.0391-0.0029
      11.09 17:321.042+0.0022
      11.09 17:301.0398-
      11.09 17:301.0398-0.0006
      11.09 17:281.0404-0.0002
      11.09 17:251.0406+0.0004
      11.09 17:231.0402-
      11.09 17:211.0402-0.0036
      11.09 17:201.0438+0.0012
      11.09 17:191.0426+0.0077
      11.09 17:171.0349-0.0028
      11.09 17:151.0377-0.0012
      11.09 17:131.0389-0.007
      11.09 17:111.0459-
      11.09 17:111.0459+0.0055
      11.09 17:071.0404+0.0012
      11.09 17:051.0392+0.0007
      11.09 17:031.0385-0.0004
      11.09 17:001.0389+0.0033
      11.09 16:501.0356-0.003
      11.09 16:401.0386+0.0002
      11.09 16:301.0384-0.0039
      11.09 16:201.0423+0.0014
      11.09 16:101.0409-0.0038
      11.09 16:001.0447+0.0038
      11.09 15:501.0409-0.0006
      11.09 15:431.0415+0.0072
      11.09 15:411.0343-0.002
      11.09 15:401.0363-0.0056
      11.09 15:391.0419+0.0144
      11.09 15:361.0275-0.0083
      11.09 15:341.0358+0.005
      11.09 15:321.0308-0.0051
      11.09 15:301.0359-
      11.09 15:301.0359+0.0009
      11.09 15:281.035-0.0005
      11.09 15:261.0355-0.0005
      11.09 15:231.036+0.0005
      11.09 15:211.0355+0.0002
      11.09 15:201.0353-
      11.09 15:191.0353+0.0043
      11.09 15:171.031+0.0012
      11.09 15:151.0298-0.002
      11.09 15:131.0318-0.0008
      11.09 15:111.0326+0.0001
      11.09 15:101.0325-0.0003
      11.09 15:091.0328-0.0085
      11.09 15:071.0413+0.0007
      11.09 15:051.0406+0.0037
      11.09 15:031.0369-0.0055
      11.09 15:001.0424-0.0016
      11.09 14:501.044+0.0004
      11.09 14:401.0436+0.003
      11.09 14:301.0406+0.0014
      11.09 14:201.0392-0.0008
      11.09 14:101.04-0.0066
      11.09 14:001.0466+0.0043
      11.09 13:501.0423+0.0003
      11.09 13:461.042+0.0011
      11.09 13:441.0409-0.0001
      11.09 13:421.041-0.0057
      11.09 13:401.0467-
      11.09 13:401.0467-0.0004
      11.09 13:371.0471-0.0001
      11.09 13:351.0472+0.0121
      11.09 13:331.0351-0.0005
      11.09 13:311.0356-0.0001
      11.09 13:301.0357+0.0008
      11.09 13:291.0349-0.0002
      11.09 13:271.0351-0.0003
      11.09 13:241.0354+0.0006
      11.09 13:221.0348-0.0006
      11.09 13:201.0354-
      11.09 13:201.0354-0.0062
      11.09 13:181.0416+0.0027
      11.09 13:161.0389-0.0035
      11.09 13:141.0424+0.0012
      11.09 13:121.0412-0.0005
      11.09 13:101.0417-
      11.09 13:101.0417+0.0051
      11.09 13:081.0366-0.0059
      11.09 13:061.0425+0.0015
      11.09 13:001.041+0.0006
      11.09 12:501.0404+0.006
      11.09 12:401.0344-0.0043
      11.09 12:301.0387-0.006
      11.09 12:201.0447+0.0062
      11.09 12:101.0385-0.0025
      11.09 12:001.041-0.0002
      11.09 11:501.0412+0.0006
      11.09 11:431.0406-0.0004
      11.09 11:411.041-
      11.09 11:401.041-
      11.09 11:391.041-0.0002
      11.09 11:361.0412+0.0033
      11.09 11:341.0379+0.0005
      11.09 11:321.0374+0.0002
      11.09 11:301.0372-
      11.09 11:301.0372-0.0054
      11.09 11:281.0426+0.0008
      11.09 11:261.0418+0.0045
      11.09 11:231.0373-0.0009
      11.09 11:211.0382-0.0005
      11.09 11:201.0387-
      11.09 11:191.0387+0.0001
      11.09 11:171.0386-
      11.09 11:151.0386-0.0002
      11.09 11:131.0388+0.0004
      11.09 11:111.0384-0.0001
      11.09 11:101.0385-0.0001
      11.09 11:091.0386-0.0002
      11.09 11:071.0388-0.0036
      11.09 11:051.0424-0.0001
      11.09 11:031.0425-0.0002
      11.09 11:001.0427+0.0064
      11.09 10:501.0363-0.0006
      11.09 10:401.0369-0.005
      11.09 10:301.0419+0.005
      11.09 10:201.0369-0.0045
      11.09 10:101.0414+0.007
      11.09 10:001.0344+0.0007
      11.09 09:501.0337-0.0023
      11.09 09:401.036-0.0044
      11.09 09:231.0404+0.0059
      11.09 09:211.0345+0.0002
      11.09 09:201.0343-
      11.09 09:191.0343+0.0002
      11.09 09:171.0341-0.001
      11.09 09:151.0351-0.0036
      11.09 09:131.0387+0.0058
      11.09 09:111.0329-0.0045
      11.09 09:101.0374+0.0044
      11.09 09:091.033-0.0008
      11.09 09:071.0338+0.0001
      11.09 09:051.0337+0.0019
      11.09 09:031.0318-0.0004
      11.09 09:001.0322+0.0036
      11.09 08:501.0286+0.0005
      11.09 08:401.0281+0.0005
      11.09 08:301.0276+0.0044
      11.09 08:201.0232+0.002
      11.09 08:101.0212+0.0012
      11.09 08:001.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98411
      макс: 1.0769
      за неделю:
      1.0639  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.09 07:401.0639-
      12.09 06:501.0629+0.0039
      12.09 05:501.0583-0.0049
      12.09 04:501.0541-0.0004
      12.09 03:501.0459+0.0003
      12.09 02:501.0357-0.005
      12.09 01:501.0352-0.0021
      12.09 00:501.0287-0.0017
      11.09 23:501.0351-0.0018
      11.09 22:501.0386-0.0027
      11.09 21:501.036-0.0032
      11.09 20:501.0419+0.0011
      11.09 19:501.0508-0.0085
      11.09 18:501.0532+0.0026
      11.09 17:501.0368+0.0033
      11.09 16:501.0356+0.0038
      11.09 15:501.0409-0.0016
      11.09 14:501.044+0.0043
      11.09 13:501.0423+0.0006
      11.09 12:501.0404-0.0002
      11.09 11:501.0412+0.0064
      11.09 10:501.0363+0.0007
      11.09 09:501.0337+0.0036
      11.09 08:501.0286-0.0019
      11.09 07:501.0219-
      11.09 06:501.0226-0.0103
      11.09 05:501.0264+0.0028
      11.09 04:501.0241+0.0036
      11.09 03:501.0269-0.0007
      11.09 02:501.0266-0.001
      11.09 01:501.026+0.0006
      11.09 00:501.0301+0.0006
      10.09 23:501.0316-0.0019
      10.09 22:501.0361-0.0007
      10.09 21:501.0405+0.0073
      10.09 20:501.0322+0.003
      10.09 19:501.0287+0.0032
      10.09 18:501.0285-0.0007
      10.09 17:501.0303-0.0038
      10.09 16:501.0355-0.0066
      10.09 15:501.0393-0.0023
      10.09 14:501.0226+0.0024
      10.09 13:501.0192+0.0024
      10.09 12:501.0222-0.0053
      10.09 11:501.0247-0.0004
      10.09 10:501.0211+0.0034
      10.09 09:501.015+0.0015
      10.09 08:501.0119+0.0002
      10.09 07:501.0133-0.0029
      10.09 06:501.014-0.0002
      10.09 05:501.0156-0.0007
      10.09 04:501.0167-0.0018
      10.09 03:501.018+0.0002
      10.09 02:501.0227-0.0009
      10.09 01:501.0264+0.0003
      10.09 00:501.0236-0.0013
      09.09 23:501.0326-0.0015
      09.09 22:501.0373+0.0015
      09.09 21:501.0376-0.0007
      09.09 20:501.0493+0.0042
      09.09 19:501.0439-0.0081
      09.09 18:501.053+0.0034
      09.09 17:501.0537+0.0038
      09.09 16:501.0513+0.0058
      09.09 15:501.0537-0.0037
      09.09 14:501.062+0.0001
      09.09 13:501.0587-0.0048
      09.09 12:501.0619+0.0065
      09.09 11:501.0564+0.0041
      09.09 10:501.0524-0.0053
      09.09 09:501.049+0.0007
      09.09 08:501.0459-0.0016
      09.09 07:501.0449-0.0005
      09.09 06:501.038-0.0004
      09.09 05:501.0382-0.0003
      09.09 04:501.0431+0.0006
      09.09 03:501.0358-0.0033
      09.09 02:501.0338+0.0001
      09.09 01:501.0342-0.0015
      09.09 00:501.0368-0.0004
      08.09 23:501.0353-0.0027
      08.09 22:501.0454+0.0009
      08.09 21:501.0411-0.0038
      08.09 20:501.0507-0.0014
      08.09 19:501.0555+0.0027
      08.09 18:501.0543+0.0049
      08.09 17:501.0462-0.0025
      08.09 16:501.0409+0.0019
      08.09 15:501.0331-0.0036
      08.09 14:501.0355+0.0021
      08.09 13:501.0252+0.0027
      08.09 12:501.0454+0.0061
      08.09 11:501.0387-0.0036
      08.09 10:501.0457-0.0025
      08.09 09:501.0524-0.0015
      08.09 08:501.0593-0.0011
      08.09 07:501.057+0.0019
      08.09 06:501.0506-0.0062
      08.09 05:501.0565+0.0002
      08.09 04:501.0715+0.0025
      08.09 03:501.0739-0.0019
      08.09 02:501.0769+0.0002
      08.09 01:501.0626+0.0033
      08.09 00:501.0758-0.0042
      07.09 23:501.0626-0.0028
      07.09 22:501.0612+0.0022
      07.09 21:501.0496-0.0008
      07.09 20:501.0519-0.0023
      07.09 19:501.0545+0.0029
      07.09 18:501.0358+0.0045
      07.09 17:501.0454+0.0002
      07.09 16:501.0454+0.0046
      07.09 15:501.0582-0.0017
      07.09 14:501.0433-0.0017
      07.09 13:501.0522-0.0019
      07.09 12:501.0521-0.002
      07.09 11:501.0508-0.0003
      07.09 10:501.0428-0.0001
      07.09 09:501.0455-0.0013
      07.09 08:501.0441-0.0018
      07.09 07:501.0544-0.0004
      07.09 06:501.0238-0.0014
      07.09 05:501.0295+0.0014
      07.09 04:501.0212-0.0068
      07.09 03:501.0333+0.0008
      07.09 02:501.0146-0.0022
      07.09 01:501.0139-0.0008
      07.09 00:501.0089-0.0004
      06.09 23:501.0026-0.00521
      06.09 22:500.99224+0.00127
      06.09 21:500.99086+0.00269
      06.09 20:500.99057-0.00245
      06.09 19:500.99587+0.00011
      06.09 18:500.98411-0.00085
      06.09 17:500.98464-0.00249
      06.09 16:500.99332-0.00215
      06.09 15:500.99438+0.00408
      06.09 14:500.99792+0.00866
      06.09 13:500.99584+0.00142
      06.09 12:500.99565-0.00065
      06.09 11:500.99825+0.00646
      06.09 10:500.99764-0.0012
      06.09 09:501.003+0.00112
      06.09 08:500.99856+0.00431
      06.09 07:500.99281-0.00138
      06.09 06:500.9944-
      06.09 05:501.0039-0.001
      06.09 04:501.0057-0.0002
      06.09 03:501.0013+0.00064
      06.09 02:500.99859-0.0005
      06.09 01:501.0046-0.0035
      06.09 00:501.0065-0.0006
      05.09 23:501.0061-0.0024
      05.09 22:501.0046+0.0017
      05.09 21:501.0062+0.00744
      05.09 20:500.99776+0.00069
      05.09 19:500.99713-0.00125
      05.09 18:500.99748-0.00362
      05.09 17:501.0007+0.00044
      05.09 16:500.99733-0.0053
      05.09 15:501.0062+0.0022
      05.09 14:501.0056+0.0015
      05.09 13:501.0008+0.00106
      05.09 12:500.99327-0.00083
      05.09 11:500.99381-0.00318
      05.09 10:500.99546-0.00053
      05.09 09:500.99383-0.00325
      05.09 08:500.99189-0.00283
      05.09 07:500.99152
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.97459
      макс: 1.2062
      за месяц:
        1.0639
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.09.20261.0364+0.0117
      10.09.20261.0247-0.0202
      09.09.20261.0449-0.002
      08.09.20261.0469-0.0005
      07.09.20261.0474+0.04973
      06.09.20260.99767+0.00198
      05.09.20260.99569+0.00657
      04.09.20260.98912-0.01798
      03.09.20261.0071-0.0216
      02.09.20261.0287-0.004
      01.09.20261.0327+0.0296
      31.08.20261.0031+0.02089
      30.08.20260.98221+0.00762
      29.08.20260.97459-0.01106
      28.08.20260.98565-0.02895
      27.08.20261.0146-0.0348
      26.08.20261.0494-0.0015
      25.08.20261.0509-0.118
      23.08.20261.1689-0.0337
      22.08.20261.2026-0.0036
      21.08.20261.2062+0.038
      20.08.20261.1682+0.0467
      19.08.20261.1215+0.0133
      18.08.20261.1082-0.0124
      17.08.20261.1206+0.0052
      16.08.20261.1154-0.0063
      15.08.20261.1217-0.0017
      14.08.20261.1234+0.0096
      13.08.20261.1138+0.0124
      12.08.20261.1014
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.97459
      макс: 1.499
      за квартал:
        1.0639
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.09.20261.0364+0.0117
      10.09.20261.0247-0.0202
      09.09.20261.0449-0.002
      08.09.20261.0469-0.0005
      07.09.20261.0474+0.04973
      06.09.20260.99767+0.00198
      05.09.20260.99569+0.00657
      04.09.20260.98912-0.01798
      03.09.20261.0071-0.0216
      02.09.20261.0287-0.004
      01.09.20261.0327+0.0296
      31.08.20261.0031+0.02089
      30.08.20260.98221+0.00762
      29.08.20260.97459-0.01106
      28.08.20260.98565-0.02895
      27.08.20261.0146-0.0348
      26.08.20261.0494-0.0015
      25.08.20261.0509-0.118
      23.08.20261.1689-0.0337
      22.08.20261.2026-0.0036
      21.08.20261.2062+0.038
      20.08.20261.1682+0.0467
      19.08.20261.1215+0.0133
      18.08.20261.1082-0.0124
      17.08.20261.1206+0.0052
      16.08.20261.1154-0.0063
      15.08.20261.1217-0.0017
      14.08.20261.1234+0.0096
      13.08.20261.1138+0.0124
      12.08.20261.1014+0.0039
      11.08.20261.0975-0.0278
      10.08.20261.1253+0.0005
      09.08.20261.1248-0.0034
      08.08.20261.1282-0.0081
      07.08.20261.1363-0.003
      06.08.20261.1393-0.0205
      05.08.20261.1598-0.0269
      04.08.20261.1867-0.0089
      03.08.20261.1956-0.0173
      02.08.20261.2129+0.0018
      01.08.20261.2111-0.0005
      31.07.20261.2116+0.0077
      30.07.20261.2039-0.0141
      29.07.20261.218+0.0068
      28.07.20261.2112-0.0207
      27.07.20261.2319+0.034
      26.07.20261.1979+0.0115
      25.07.20261.1864-0.02
      24.07.20261.2064+0.0041
      23.07.20261.2023-0.0139
      22.07.20261.2162-0.0017
      21.07.20261.2179-0.0063
      20.07.20261.2242-0.0128
      19.07.20261.237+0.0202
      18.07.20261.2168+0.0185
      17.07.20261.1983-0.0105
      16.07.20261.2088+0.0263
      15.07.20261.1825+0.0332
      14.07.20261.1493+0.0019
      13.07.20261.1474-0.0295
      12.07.20261.1769-0.0103
      11.07.20261.1872+0.0119
      10.07.20261.1753+0.0421
      09.07.20261.1332+0.0064
      08.07.20261.1268-0.0124
      07.07.20261.1392-0.0349
      06.07.20261.1741+0.0014
      05.07.20261.1727-0.0323
      04.07.20261.205+0.0068
      03.07.20261.1982-0.0085
      02.07.20261.2067-0.0206
      01.07.20261.2273+0.1131
      30.06.20261.1142+0.0597
      29.06.20261.0545-0.0004
      28.06.20261.0549-0.0139
      27.06.20261.0688-0.0305
      26.06.20261.0993-0.0635
      25.06.20261.1628-0.0744
      24.06.20261.2372-0.042
      23.06.20261.2792-0.0359
      22.06.20261.3151-0.0191
      21.06.20261.3342-0.0133
      20.06.20261.3475-0.063
      19.06.20261.4105-0.0885
      18.06.20261.499+0.1202
      17.06.20261.3788+0.0655
      16.06.20261.3133+0.095
      15.06.20261.2183+0.0596
      14.06.20261.1587-0.0324
      13.06.20261.1911

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.