Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Stellar

    Курс SwissBorg (BORG) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BORG - XLM / Обратный расчет: курс Stellar к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно stellar, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90232
      макс: 0.93141
      за сутки:
        0.91206

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.91206+0.00061
      27.10 12:200.91145-0.00268
      27.10 12:100.91413+0.0018
      27.10 12:000.91233-0.00017
      27.10 11:500.9125-0.00021
      27.10 11:400.91271+0.00113
      27.10 11:300.91158+4.0E-5
      27.10 11:200.91154+0.0014
      27.10 11:100.91014-0.0005
      27.10 11:030.91064-0.00057
      27.10 11:000.91121-0.00066
      27.10 10:500.91187-0.00036
      27.10 10:400.91223-0.00104
      27.10 10:300.91327-0.00696
      27.10 10:200.92023-0.0005
      27.10 10:100.92073+0.00209
      27.10 10:000.91864+0.00012
      27.10 09:500.91852-0.0015
      27.10 09:400.92002+0.00119
      27.10 09:300.91883-0.0002
      27.10 09:200.91903+0.00077
      27.10 09:100.91826+0.00367
      27.10 09:030.91459+0.0002
      27.10 09:000.91439-0.00018
      27.10 08:500.91457-0.00522
      27.10 08:400.91979+0.00256
      27.10 08:300.91723-0.00087
      27.10 08:200.9181+0.00103
      27.10 08:100.91707+0.00376
      27.10 08:000.91331-0.003
      27.10 07:500.91631-0.00035
      27.10 07:400.91666-0.00041
      27.10 07:300.91707+0.00307
      27.10 07:200.914-0.00214
      27.10 07:100.91614+0.00205
      27.10 07:030.91409-0.00076
      27.10 07:000.91485+0.00056
      27.10 06:500.91429+7.0E-5
      27.10 06:400.91422-0.00066
      27.10 06:300.91488-0.00061
      27.10 06:200.91549+0.00058
      27.10 06:100.91491+0.00148
      27.10 06:000.91343+0.00198
      27.10 05:500.91145+0.00226
      27.10 05:400.90919-0.00036
      27.10 05:300.90955+0.00028
      27.10 05:200.90927-0.00181
      27.10 05:100.91108+0.00538
      27.10 05:030.9057-4.0E-5
      27.10 05:000.90574+0.00015
      27.10 04:500.90559-0.00338
      27.10 04:400.90897-0.0007
      27.10 04:300.90967+0.00341
      27.10 04:200.90626+0.00091
      27.10 04:100.90535-0.00107
      27.10 04:000.90642+0.0005
      27.10 03:500.90592+0.001
      27.10 03:400.90492-0.00095
      27.10 03:300.90587-0.00018
      27.10 03:200.90605+0.00131
      27.10 03:100.90474-0.00079
      27.10 03:030.90553-0.00044
      27.10 03:000.90597-0.00157
      27.10 02:500.90754-0.0021
      27.10 02:400.90964-0.00219
      27.10 02:300.91183+0.00102
      27.10 02:200.91081-0.00049
      27.10 02:100.9113-0.00135
      27.10 02:000.91265+0.00079
      27.10 01:500.91186-0.00038
      27.10 01:400.91224+0.0012
      27.10 01:300.91104-0.00069
      27.10 01:200.91173-0.00204
      27.10 01:100.91377-0.00096
      27.10 01:030.91473+0.00342
      27.10 01:000.91131-0.00874
      27.10 00:500.92005+0.00209
      27.10 00:400.91796-0.004
      27.10 00:300.92196+0.00261
      27.10 00:200.91935-0.0016
      27.10 00:100.92095+0.00094
      27.10 00:000.92001+0.00376
      26.10 23:500.91625-0.00077
      26.10 23:400.91702-0.00269
      26.10 23:300.91971+0.00109
      26.10 23:200.91862-0.00027
      26.10 23:100.91889+5.0E-5
      26.10 23:030.91884+0.00102
      26.10 23:000.91782-0.00227
      26.10 22:500.92009+0.00049
      26.10 22:400.9196+0.00223
      26.10 22:300.91737+0.0028
      26.10 22:200.91457+0.00032
      26.10 22:100.91425-0.00321
      26.10 22:000.91746+0.00321
      26.10 21:500.91425+0.00396
      26.10 21:400.91029+0.00146
      26.10 21:300.90883-4.0E-5
      26.10 21:200.90887+0.00277
      26.10 21:100.9061+0.00051
      26.10 21:030.90559+0.00116
      26.10 21:000.90443+0.00206
      26.10 20:500.90237-0.00276
      26.10 20:400.90513+0.00066
      26.10 20:300.90447+0.00113
      26.10 20:200.90334-0.0015
      26.10 20:100.90484-0.0021
      26.10 20:000.90694-0.00056
      26.10 19:500.9075+0.00254
      26.10 19:400.90496-0.00014
      26.10 19:300.9051+0.00125
      26.10 19:200.90385+0.00153
      26.10 19:100.90232-0.00411
      26.10 19:030.90643-0.00496
      26.10 19:000.91139+0.00213
      26.10 18:500.90926+0.00127
      26.10 18:400.90799-0.00045
      26.10 18:300.90844+0.00071
      26.10 18:200.90773-0.00197
      26.10 18:100.9097-0.00205
      26.10 18:000.91175+0.00208
      26.10 17:500.90967+0.00241
      26.10 17:400.90726-0.00331
      26.10 17:300.91057+0.00046
      26.10 17:200.91011-0.01763
      26.10 17:100.92774-0.00295
      26.10 17:030.93069-0.00072
      26.10 17:000.93141+0.00243
      26.10 16:500.92898+0.00149
      26.10 16:400.92749-0.00244
      26.10 16:300.92993+0.00067
      26.10 16:200.92926+0.00056
      26.10 16:100.9287+0.00049
      26.10 16:000.92821-0.00019
      26.10 15:500.9284+0.00079
      26.10 15:400.92761-0.00037
      26.10 15:300.92798+0.002
      26.10 15:200.92598-0.00135
      26.10 15:100.92733-0.00053
      26.10 15:030.92786+0.00072
      26.10 15:000.92714-0.00074
      26.10 14:500.92788-0.0017
      26.10 14:400.92958+0.00117
      26.10 14:300.92841-0.00079
      26.10 14:200.9292+0.00408
      26.10 14:100.92512+0.0005
      26.10 14:000.92462+0.00071
      26.10 13:500.92391+0.00037
      26.10 13:400.92354+0.00168
      26.10 13:300.92186-0.00341
      26.10 13:200.92527+0.00024
      26.10 13:100.92503+0.00067
      26.10 13:030.92436-0.00013
      26.10 13:000.92449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88594
      макс: 0.94534
      за неделю:
        0.91206

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.91206-0.00017
      27.10 11:500.9125-0.00066
      27.10 10:500.91187+0.00012
      27.10 09:500.91852-0.00018
      27.10 08:500.91457-0.003
      27.10 07:500.91631+0.00056
      27.10 06:500.91429+0.00198
      27.10 05:500.91145+0.00015
      27.10 04:500.90559+0.0005
      27.10 03:500.90592-0.00157
      27.10 02:500.90754+0.00079
      27.10 01:500.91186-0.00874
      27.10 00:500.92005+0.00376
      26.10 23:500.91625-0.00227
      26.10 22:500.92009+0.00321
      26.10 21:500.91425+0.00206
      26.10 20:500.90237-0.00056
      26.10 19:500.9075+0.00213
      26.10 18:500.90926+0.00208
      26.10 17:500.90967+0.00243
      26.10 16:500.92898-0.00019
      26.10 15:500.9284-0.00074
      26.10 14:500.92788+0.00071
      26.10 13:500.92391+0.00051
      26.10 12:500.92398+0.00034
      26.10 11:500.92085-0.0061
      26.10 10:500.93527+4.0E-5
      26.10 09:500.93397+0.00041
      26.10 08:500.9302-0.00209
      26.10 07:500.93622+0.00049
      26.10 06:500.94124+0.00031
      26.10 05:500.94223+0.00036
      26.10 04:500.94081-0.00094
      26.10 03:500.93803-0.00415
      26.10 02:500.94534+0.00085
      26.10 01:500.93619-0.0005
      26.10 00:500.94257+0.00026
      25.10 23:500.93707-0.00015
      25.10 22:500.93899+0.0004
      25.10 21:500.93235-0.00022
      25.10 20:500.93137+0.00017
      25.10 19:500.93148+0.00011
      25.10 18:500.93176-0.00267
      25.10 17:500.93237-0.00011
      25.10 16:500.92617-0.00024
      25.10 15:500.92763-0.0008
      25.10 14:500.92609+0.00069
      25.10 13:500.91766+0.00088
      25.10 12:500.93393+0.00109
      25.10 11:500.93146+0.00226
      25.10 10:500.92885+0.00049
      25.10 09:500.93028+0.00022
      25.10 08:500.9302-0.00104
      25.10 07:500.92276+0.00035
      25.10 06:500.92263+8.0E-5
      25.10 05:500.92185-0.0005
      25.10 04:500.92295-8.0E-5
      25.10 03:500.92009-0.00101
      25.10 02:500.92389-0.00307
      25.10 01:500.92693-9.0E-5
      25.10 00:500.92315+0.00055
      24.10 23:500.92585-0.00268
      24.10 22:500.92719-0.00061
      24.10 21:500.92436+0.00146
      24.10 20:500.92382+9.0E-5
      24.10 19:500.92689-0.00531
      24.10 18:500.93311+0.00141
      24.10 17:500.92771+0.00237
      24.10 16:500.92574+0.00101
      24.10 15:500.92437-0.00032
      24.10 14:500.93167-0.00273
      24.10 13:500.93151-0.00275
      24.10 12:500.93249-0.00041
      24.10 11:500.93254+0.00081
      24.10 10:500.92568+0.00329
      24.10 09:500.91937-0.00027
      24.10 08:500.92459-0.00072
      24.10 07:500.92407+0.0037
      24.10 06:500.92121+0.0004
      24.10 05:500.92106+0.00094
      24.10 04:500.92025+0.00311
      24.10 03:500.92406+5.0E-5
      24.10 02:500.92132+0.00196
      24.10 01:500.92364-0.00017
      24.10 00:500.91807+0.00098
      23.10 23:500.91396-0.00271
      23.10 22:500.92072-0.00176
      23.10 21:500.91401-0.00348
      23.10 20:500.91531+0.00388
      23.10 19:500.91186+0.00035
      23.10 18:500.91276+0.00114
      23.10 17:500.90974-0.00364
      23.10 16:500.91778-0.00478
      23.10 15:500.91703-0.00176
      23.10 14:500.923-0.00105
      23.10 13:500.91579-0.00224
      23.10 12:500.91693-0.00191
      23.10 11:500.91642+0.00064
      23.10 10:500.91246-0.00186
      23.10 09:500.91575-0.00121
      23.10 08:500.91008-0.00078
      23.10 07:500.91395-0.00015
      23.10 06:500.91577-0.00149
      23.10 05:500.91801+0.00308
      23.10 04:500.92043+0.00245
      23.10 03:500.92238+0.00163
      23.10 02:500.92099+0.00017
      23.10 01:500.92299+1.0E-5
      23.10 00:500.92233+0.00062
      22.10 23:500.91888-0.0048
      22.10 22:500.91465-0.00903
      22.10 21:500.92105-0.00045
      22.10 20:500.91928+0.00089
      22.10 19:500.91749-0.00391
      22.10 18:500.91847-0.00073
      22.10 17:500.91475+0.00128
      22.10 16:500.91209+7.0E-5
      22.10 15:500.91178+0.00155
      22.10 14:500.90819+0.00121
      22.10 13:500.91289-0.002
      22.10 12:500.9142+0.00286
      22.10 11:500.91504+0.00435
      22.10 10:500.89949-0.00127
      22.10 09:500.90307-0.00046
      22.10 08:500.90169+0.00149
      22.10 07:500.90276+0.00041
      22.10 06:500.90034+0.00163
      22.10 05:500.89945+0.00167
      22.10 04:500.89522+0.00037
      22.10 03:500.89408+0.00022
      22.10 02:500.89103-0.00068
      22.10 01:500.8938+0.00042
      22.10 00:500.88815-0.00219
      21.10 23:500.89025+0.00119
      21.10 22:500.88594+0.00408
      21.10 21:500.88768-0.00232
      21.10 20:500.89284-0.00246
      21.10 19:500.89174-0.00065
      21.10 18:500.88879-0.00231
      21.10 17:500.89387+0.00092
      21.10 16:500.89474-0.00246
      21.10 15:500.8955+0.00167
      21.10 14:500.89165-0.00187
      21.10 13:500.89374+0.00018
      21.10 12:500.89439+0.00061
      21.10 11:500.89552+0.00112
      21.10 10:500.89357-0.00084
      21.10 09:500.89953-0.00049
      21.10 08:500.90191-0.00012
      21.10 07:500.90281-0.0012
      21.10 06:500.90291+6.0E-5
      21.10 05:500.89803+0.002
      21.10 04:500.89658-0.00026
      21.10 03:500.90266-0.00039
      21.10 02:500.90147-4.0E-5
      21.10 01:500.90177+0.00164
      21.10 00:500.89825-0.00091
      20.10 23:500.9011+0.00093
      20.10 22:500.90757-0.00034
      20.10 21:500.91198+0.00195
      20.10 20:500.90777+0.00023
      20.10 19:500.90728-0.00159
      20.10 18:500.91844+0.00254
      20.10 17:500.91149-0.00038
      20.10 16:500.92569+0.00036
      20.10 15:500.92511+0.00148
      20.10 14:500.92275-0.00018
      20.10 13:500.92699+0.00058
      20.10 12:500.92702
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.77562
      макс: 0.94534
      за месяц:
      0.91206  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.92407-0.00556
      25.10.20260.92963+0.00412
      24.10.20260.92551+0.00908
      23.10.20260.91643+0.00652
      22.10.20260.90991+0.01541
      21.10.20260.8945-0.02412
      20.10.20260.91862-0.01494
      19.10.20260.93356-0.00361
      18.10.20260.93717-0.00085
      17.10.20260.93802+0.01007
      16.10.20260.92795+0.0031
      15.10.20260.92485+0.0256
      14.10.20260.89925+0.01147
      13.10.20260.88778+0.01598
      12.10.20260.8718-0.00219
      11.10.20260.87399+0.00806
      10.10.20260.86593+0.00391
      09.10.20260.86202+0.00626
      08.10.20260.85576+0.01516
      07.10.20260.8406+0.02166
      06.10.20260.81894+0.01958
      05.10.20260.79936-0.01231
      04.10.20260.81167-0.00011
      03.10.20260.81178+0.01254
      02.10.20260.79924+0.01852
      01.10.20260.78072+0.00228
      30.09.20260.77844+0.00282
      29.09.20260.77562-0.02942
      28.09.20260.80504-0.03087
      27.09.20260.83591
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.77562
      макс: 1.0261
      за квартал:
      0.91206  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.92407-0.00556
      25.10.20260.92963+0.00412
      24.10.20260.92551+0.00908
      23.10.20260.91643+0.00652
      22.10.20260.90991+0.01541
      21.10.20260.8945-0.02412
      20.10.20260.91862-0.01494
      19.10.20260.93356-0.00361
      18.10.20260.93717-0.00085
      17.10.20260.93802+0.01007
      16.10.20260.92795+0.0031
      15.10.20260.92485+0.0256
      14.10.20260.89925+0.01147
      13.10.20260.88778+0.01598
      12.10.20260.8718-0.00219
      11.10.20260.87399+0.00806
      10.10.20260.86593+0.00391
      09.10.20260.86202+0.00626
      08.10.20260.85576+0.01516
      07.10.20260.8406+0.02166
      06.10.20260.81894+0.01958
      05.10.20260.79936-0.01231
      04.10.20260.81167-0.00011
      03.10.20260.81178+0.01254
      02.10.20260.79924+0.01852
      01.10.20260.78072+0.00228
      30.09.20260.77844+0.00282
      29.09.20260.77562-0.02942
      28.09.20260.80504-0.03087
      27.09.20260.83591+0.01545
      25.09.20260.82046-0.05433
      24.09.20260.87479+0.00079
      23.09.20260.874+0.02043
      22.09.20260.85357-0.00472
      21.09.20260.85829-0.02915
      20.09.20260.88744+0.00717
      19.09.20260.88027-0.02329
      18.09.20260.90356-0.00157
      17.09.20260.90513-0.01112
      16.09.20260.91625+0.04149
      15.09.20260.87476-0.02226
      14.09.20260.89702-0.03837
      13.09.20260.93539-0.00686
      12.09.20260.94225-0.02264
      11.09.20260.96489-0.01098
      10.09.20260.97587+0.01887
      09.09.20260.957+0.00181
      08.09.20260.95519+0.00045
      07.09.20260.95474-0.04756
      06.09.20261.0023-0.002
      05.09.20261.0043-0.0067
      04.09.20261.011+0.01809
      03.09.20260.99291+0.02079
      02.09.20260.97212+0.00378
      01.09.20260.96834-0.0286
      31.08.20260.99694-0.02116
      30.08.20261.0181-0.008
      29.08.20261.0261+0.0115
      28.08.20261.0146+0.029
      27.08.20260.9856+0.03265
      26.08.20260.95295+0.00135
      25.08.20260.9516+0.09611
      23.08.20260.85549+0.02393
      22.08.20260.83156+0.00249
      21.08.20260.82907-0.02697
      20.08.20260.85604-0.03562
      19.08.20260.89166-0.01073
      18.08.20260.90239+0.01002
      17.08.20260.89237-0.0042
      16.08.20260.89657+0.00503
      15.08.20260.89154+0.00137
      14.08.20260.89017-0.00762
      13.08.20260.89779-0.01016
      12.08.20260.90795-0.00321
      11.08.20260.91116+0.02254
      10.08.20260.88862-0.00039
      09.08.20260.88901+0.00264
      08.08.20260.88637+0.00631
      07.08.20260.88006+0.00232
      06.08.20260.87774+0.01549
      05.08.20260.86225+0.01956
      04.08.20260.84269+0.00629
      03.08.20260.8364+0.0119
      02.08.20260.8245-0.00118
      01.08.20260.82568+0.00033
      31.07.20260.82535-0.0053
      30.07.20260.83065+0.00961
      29.07.20260.82104-0.0046
      28.07.20260.82564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.