Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Stellar

    Курс SwissBorg (BORG) к Stellar (XLM)

    Обновлено: 27.08.2026 01:40:01

    =
    Калькулятор BORG - XLM / Обратный расчет: курс Stellar к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно stellar, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93942
      макс: 0.96625
      за сутки:
      0.95377  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.08 01:400.95377-0.00175
      27.08 01:300.95552+0.00114
      27.08 01:200.95438+0.00874
      27.08 01:100.94564-0.0042
      27.08 01:030.94984+0.00303
      27.08 01:000.94681-0.00086
      27.08 00:500.94767+0.00505
      27.08 00:400.94262-0.00057
      27.08 00:300.94319-0.00109
      27.08 00:200.94428-0.00543
      27.08 00:100.94971+0.00147
      27.08 00:000.94824-0.00252
      26.08 23:500.95076+0.00053
      26.08 23:400.95023-0.00108
      26.08 23:300.95131-0.00025
      26.08 23:200.95156+0.00483
      26.08 23:100.94673+0.00325
      26.08 23:030.94348+0.00109
      26.08 23:000.94239-0.00348
      26.08 22:500.94587+0.00251
      26.08 22:400.94336+0.00201
      26.08 22:300.94135-0.00489
      26.08 22:200.94624+9.0E-5
      26.08 22:100.94615+0.00184
      26.08 22:000.94431-0.0074
      26.08 21:500.95171+0.00247
      26.08 21:400.94924+0.0023
      26.08 21:300.94694-0.00191
      26.08 21:200.94885+0.00119
      26.08 21:100.94766-0.00582
      26.08 21:030.95348+0.00041
      26.08 21:000.95307+0.00025
      26.08 20:500.95282+0.00333
      26.08 20:400.94949-0.00017
      26.08 20:300.94966-0.00563
      26.08 20:200.95529+0.00195
      26.08 20:100.95334-0.00433
      26.08 20:000.95767+0.00239
      26.08 19:500.95528-0.00061
      26.08 19:400.95589-0.00647
      26.08 19:300.96236-0.00052
      26.08 19:200.96288+0.00356
      26.08 19:100.95932-0.00311
      26.08 19:030.96243-0.00382
      26.08 19:000.96625+0.00385
      26.08 18:500.9624-0.00309
      26.08 18:400.96549+0.00198
      26.08 18:300.96351+0.00092
      26.08 18:200.96259+0.00271
      26.08 18:100.95988+0.00157
      26.08 18:000.95831+0.001
      26.08 17:500.95731+0.00228
      26.08 17:400.95503-0.00137
      26.08 17:300.9564+0.00076
      26.08 17:200.95564+0.00059
      26.08 17:100.95505+0.0034
      26.08 17:030.95165-0.00082
      26.08 17:000.95247+0.00204
      26.08 16:500.95043-0.00241
      26.08 16:400.95284+0.0019
      26.08 16:300.95094+0.00244
      26.08 16:200.9485+0.0004
      26.08 16:100.9481+0.00474
      26.08 16:000.94336-0.00121
      26.08 15:500.94457+0.00372
      26.08 15:400.94085+0.00143
      26.08 15:300.93942-0.0056
      26.08 15:200.94502+0.00109
      26.08 15:100.94393-0.00142
      26.08 15:030.94535+0.00275
      26.08 15:000.9426-0.0021
      26.08 14:500.9447+0.00127
      26.08 14:400.94343-0.001
      26.08 14:300.94443+0.00431
      26.08 14:200.94012-0.00062
      26.08 14:100.94074-0.0002
      26.08 14:000.94094+0.00031
      26.08 13:500.94063-0.00413
      26.08 13:400.94476-0.00352
      26.08 13:300.94828-0.00305
      26.08 13:200.95133-0.00512
      26.08 13:100.95645-0.00114
      26.08 13:030.95759+0.00087
      26.08 13:000.95672-0.00299
      26.08 12:500.95971+0.00098
      26.08 12:400.95873+0.00131
      26.08 12:300.95742+0.00438
      26.08 12:200.95304-0.00259
      26.08 12:100.95563-0.00038
      26.08 12:000.95601+0.00342
      26.08 11:500.95259-0.00131
      26.08 11:400.9539+0.00895
      26.08 11:300.94495+0.00024
      26.08 11:200.94471-0.00542
      26.08 11:100.95013-0.00241
      26.08 11:030.95254+0.0041
      26.08 11:000.94844-0.00589
      26.08 10:500.95433-0.00168
      26.08 10:400.95601+0.00324
      26.08 10:300.95277-0.00343
      26.08 10:200.9562+0.00087
      26.08 10:100.95533+0.0033
      26.08 10:000.95203-0.00482
      26.08 09:500.95685+0.0013
      26.08 09:400.95555-0.00098
      26.08 09:300.95653+0.00281
      26.08 09:200.95372+0.00162
      26.08 09:100.9521+0.0002
      26.08 09:030.9519-0.00621
      26.08 09:000.95811+0.00317
      26.08 08:500.95494-0.0002
      26.08 08:400.95514-0.00259
      26.08 08:300.95773-0.00519
      26.08 08:200.96292-0.00034
      26.08 08:100.96326+0.00537
      26.08 08:000.95789+0.00155
      26.08 07:500.95634+0.00301
      26.08 07:400.95333-0.00297
      26.08 07:300.9563-0.00137
      26.08 07:200.95767+0.00149
      26.08 07:100.95618+0.00194
      26.08 07:030.95424-0.00145
      26.08 07:000.95569-0.00191
      26.08 06:500.9576+2.0E-5
      26.08 06:400.95758+0.0008
      26.08 06:300.95678+0.00732
      26.08 06:200.94946-2.0E-5
      26.08 06:100.94948-0.00115
      26.08 06:000.95063+0.00071
      26.08 05:500.94992-0.00137
      26.08 05:400.95129-0.00156
      26.08 05:300.95285-0.00076
      26.08 05:200.95361+0.00032
      26.08 05:100.95329-0.00585
      26.08 05:030.95914+0.00342
      26.08 05:000.95572+0.001
      26.08 04:500.95472+0.00029
      26.08 04:400.95443-0.00297
      26.08 04:300.9574+0.00065
      26.08 04:200.95675+0.00036
      26.08 04:100.95639-0.00225
      26.08 04:000.95864-0.00293
      26.08 03:500.96157+0.00097
      26.08 03:400.9606-0.00169
      26.08 03:300.96229-0.002
      26.08 03:200.96429+0.00015
      26.08 03:100.96414+0.00195
      26.08 03:030.96219+0.00037
      26.08 03:000.96182+0.00126
      26.08 02:500.96056+0.00378
      26.08 02:400.95678+0.00089
      26.08 02:300.95589+0.00479
      26.08 02:200.9511+0.0008
      26.08 02:100.9503-0.00501
      26.08 02:000.95531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79622
      макс: 0.96625
      за неделю:
      0.95377  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.08 01:400.95377-0.00086
      27.08 00:500.94767-0.00252
      26.08 23:500.95076-0.00348
      26.08 22:500.94587-0.0074
      26.08 21:500.95171+0.00025
      26.08 20:500.95282+0.00239
      26.08 19:500.95528+0.00385
      26.08 18:500.9624+0.001
      26.08 17:500.95731+0.00204
      26.08 16:500.95043-0.00121
      26.08 15:500.94457-0.0021
      26.08 14:500.9447+0.00031
      26.08 13:500.94063-0.00299
      26.08 12:500.95971+0.00342
      26.08 11:500.95259-0.00589
      26.08 10:500.95433-0.00482
      26.08 09:500.95685+0.00317
      26.08 08:500.95494+0.00155
      26.08 07:500.95634-0.00191
      26.08 06:500.9576+0.00071
      26.08 05:500.94992+0.001
      26.08 04:500.95472-0.00293
      26.08 03:500.96157+0.00126
      26.08 02:500.96056-0.00063
      26.08 01:500.95594+0.00152
      26.08 00:500.95057+0.00816
      25.08 23:500.94093+0.04575
      25.08 02:100.89813-0.00135
      25.08 01:500.89135+0.00341
      25.08 00:500.88508-0.00198
      24.08 23:500.89015+0.00086
      24.08 22:500.88407+0.00219
      24.08 21:500.8776-0.00026
      24.08 20:500.87819-0.00189
      24.08 19:500.87899+0.00127
      24.08 18:500.88122+0.00237
      24.08 17:500.86925+0.00296
      24.08 16:500.87493-0.00209
      24.08 15:500.86611-0.00237
      24.08 14:500.86779-0.00409
      24.08 13:500.86264+0.0045
      24.08 12:500.86187+0.0007
      24.08 11:500.8639+0.00044
      24.08 10:500.85913-0.00585
      24.08 09:500.87434+0.00284
      24.08 08:500.87108+0.00281
      24.08 07:500.87019+0.00269
      24.08 06:500.87775+0.00074
      24.08 05:500.87548+0.00058
      24.08 04:500.88153-0.00493
      24.08 03:500.87602-0.00175
      24.08 02:500.86438+0.00143
      24.08 01:500.86701+0.00251
      24.08 00:500.85779+0.00268
      23.08 23:500.85431+0.00468
      23.08 22:500.84263-0.00229
      23.08 21:500.83628+0.00078
      23.08 20:500.83964+0.00165
      23.08 19:500.84277-0.00118
      23.08 18:500.84545-0.0012
      23.08 17:500.84709+0.00098
      23.08 16:500.84793+0.00537
      23.08 15:500.84599+0.00538
      23.08 14:500.8491+0.00237
      23.08 13:500.85323-0.00108
      23.08 12:500.85544+0.00257
      23.08 11:500.85655+4.0E-5
      23.08 10:500.87357+0.00396
      23.08 09:500.8747+0.0065
      23.08 08:500.87243+0.0059
      23.08 07:500.86443-9.0E-5
      23.08 06:500.86786+0.00398
      23.08 05:500.85971+0.00619
      23.08 04:500.85784-0.00349
      23.08 03:500.86189-0.00341
      23.08 02:500.85563+8.0E-5
      23.08 01:500.84892-0.00108
      23.08 00:500.85367+0.00448
      22.08 23:500.84222+0.00146
      22.08 22:500.84412+0.00165
      22.08 21:500.84698-0.00554
      22.08 20:500.84472+0.00109
      22.08 19:500.83738+0.0042
      22.08 18:500.84273+0.00106
      22.08 17:500.84431-0.00435
      22.08 16:500.83524+0.00482
      22.08 15:500.83379-0.00206
      22.08 14:500.83714+0.0051
      22.08 13:500.83985+0.00717
      22.08 12:500.83694-0.00354
      22.08 11:500.83236+0.00101
      22.08 10:500.8137-0.00353
      22.08 09:500.79622-0.00863
      22.08 08:500.82309-0.00861
      22.08 07:500.80685+0.00447
      22.08 06:500.80562-0.0005
      22.08 05:500.80946+0.00843
      22.08 04:500.81137-0.00171
      22.08 03:500.83445+0.00389
      22.08 02:500.83029-0.01038
      22.08 01:500.84167-0.00194
      22.08 00:500.84234-0.00132
      21.08 23:500.84546+0.00092
      21.08 22:500.84344+0.00295
      21.08 21:500.8466-0.00091
      21.08 20:500.83926+0.0025
      21.08 19:500.83433-0.0015
      21.08 18:500.83342-0.00513
      21.08 17:500.8393-0.00036
      21.08 16:500.82938-0.00258
      21.08 15:500.82869+0.00015
      21.08 14:500.83662+0.00034
      21.08 13:500.82595-0.0032
      21.08 12:500.81914-0.00559
      21.08 11:500.81208+0.00068
      21.08 10:500.80931-0.0005
      21.08 09:500.8228-0.00657
      21.08 08:500.8228+0.00057
      21.08 07:500.81448+0.0013
      21.08 06:500.81551-0.00783
      21.08 05:500.82763-0.00255
      21.08 04:500.81602-0.00211
      21.08 03:500.83038-0.00043
      21.08 02:500.82538-0.00039
      21.08 01:500.8275-0.00095
      21.08 00:500.82351-1.0E-5
      20.08 23:500.83538+0.00317
      20.08 22:500.84477+0.01202
      20.08 21:500.83418+0.01299
      20.08 20:500.80035-0.0074
      20.08 19:500.83137-0.0038
      20.08 18:500.84017+0.00217
      20.08 17:500.84075-0.00133
      20.08 16:500.83895-0.00094
      20.08 15:500.83436-0.00323
      20.08 14:500.84487+0.00517
      20.08 13:500.85116-0.00965
      20.08 12:500.8675-0.00171
      20.08 11:500.87454-0.00211
      20.08 10:500.88821-0.00064
      20.08 09:500.89015-0.00047
      20.08 08:500.88851-0.00171
      20.08 07:500.88851-0.0011
      20.08 06:500.89392+0.00195
      20.08 05:500.88424+0.00054
      20.08 04:500.88554-0.00221
      20.08 03:500.89525-0.001
      20.08 02:500.90156+0.00239
      20.08 01:500.89595
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.79622
      макс: 0.96625
      за месяц:
      0.95377  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      25.08.20260.9516+0.09611
      23.08.20260.85549+0.02393
      22.08.20260.83156+0.00249
      21.08.20260.82907-0.02697
      20.08.20260.85604-0.03562
      19.08.20260.89166-0.01073
      18.08.20260.90239+0.01002
      17.08.20260.89237-0.0042
      16.08.20260.89657+0.00503
      15.08.20260.89154+0.00137
      14.08.20260.89017-0.00762
      13.08.20260.89779-0.01016
      12.08.20260.90795-0.00321
      11.08.20260.91116+0.02254
      10.08.20260.88862-0.00039
      09.08.20260.88901+0.00264
      08.08.20260.88637+0.00631
      07.08.20260.88006+0.00232
      06.08.20260.87774+0.01549
      05.08.20260.86225+0.01956
      04.08.20260.84269+0.00629
      03.08.20260.8364+0.0119
      02.08.20260.8245-0.00118
      01.08.20260.82568+0.00033
      31.07.20260.82535-0.0053
      30.07.20260.83065+0.00961
      29.07.20260.82104-0.0046
      28.07.20260.82564+0.01387
      27.07.20260.81177-0.02302
      26.07.20260.83479
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.64739
      макс: 1.1212
      за квартал:
      0.95377  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      25.08.20260.9516+0.09611
      23.08.20260.85549+0.02393
      22.08.20260.83156+0.00249
      21.08.20260.82907-0.02697
      20.08.20260.85604-0.03562
      19.08.20260.89166-0.01073
      18.08.20260.90239+0.01002
      17.08.20260.89237-0.0042
      16.08.20260.89657+0.00503
      15.08.20260.89154+0.00137
      14.08.20260.89017-0.00762
      13.08.20260.89779-0.01016
      12.08.20260.90795-0.00321
      11.08.20260.91116+0.02254
      10.08.20260.88862-0.00039
      09.08.20260.88901+0.00264
      08.08.20260.88637+0.00631
      07.08.20260.88006+0.00232
      06.08.20260.87774+0.01549
      05.08.20260.86225+0.01956
      04.08.20260.84269+0.00629
      03.08.20260.8364+0.0119
      02.08.20260.8245-0.00118
      01.08.20260.82568+0.00033
      31.07.20260.82535-0.0053
      30.07.20260.83065+0.00961
      29.07.20260.82104-0.0046
      28.07.20260.82564+0.01387
      27.07.20260.81177-0.02302
      26.07.20260.83479-0.00812
      25.07.20260.84291+0.014
      24.07.20260.82891-0.00281
      23.07.20260.83172+0.00951
      22.07.20260.82221+0.00109
      21.07.20260.82112+0.00424
      20.07.20260.81688+0.00844
      19.07.20260.80844-0.0134
      18.07.20260.82184-0.01269
      17.07.20260.83453+0.00727
      16.07.20260.82726-0.0184
      15.07.20260.84566-0.02443
      14.07.20260.87009-0.00142
      13.07.20260.87151+0.0218
      12.07.20260.84971+0.00738
      11.07.20260.84233-0.00854
      10.07.20260.85087-0.03161
      09.07.20260.88248-0.00499
      08.07.20260.88747+0.00968
      07.07.20260.87779+0.0261
      06.07.20260.85169-0.00105
      05.07.20260.85274+0.02288
      04.07.20260.82986-0.00476
      03.07.20260.83462+0.00589
      02.07.20260.82873+0.0139
      01.07.20260.81483-0.0827
      30.06.20260.89753-0.05079
      29.06.20260.94832+0.00036
      28.06.20260.94796+0.01231
      27.06.20260.93565+0.02599
      26.06.20260.90966+0.04965
      25.06.20260.86001+0.05172
      24.06.20260.80829+0.02655
      23.06.20260.78174+0.02135
      22.06.20260.76039+0.0109
      21.06.20260.74949+0.0074
      20.06.20260.74209+0.03313
      19.06.20260.70896+0.04185
      18.06.20260.66711-0.05817
      17.06.20260.72528-0.03616
      16.06.20260.76144-0.05939
      15.06.20260.82083-0.04219
      14.06.20260.86302+0.02346
      13.06.20260.83956+0.02618
      12.06.20260.81338+0.00738
      11.06.20260.806+0.0001
      10.06.20260.8059+0.02929
      09.06.20260.77661-0.01004
      08.06.20260.78665+0.02753
      07.06.20260.75912+0.02256
      06.06.20260.73656-0.04883
      05.06.20260.78539+0.02656
      04.06.20260.75883+0.03339
      03.06.20260.72544+0.01133
      02.06.20260.71411+0.06672
      01.06.20260.64739-0.04247
      31.05.20260.68986+0.01721
      30.05.20260.67265-0.10047
      29.05.20260.77312-0.12646
      28.05.20260.89958-0.22162
      27.05.20261.1212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.