Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Stellar

    Курс Decred (DCR) к Stellar (XLM)

    Обновлено: 31.07.2026 02:20:01Decred

    =
    Калькулятор DCR - XLM / Обратный расчет: курс Stellar к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно stellar, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.6632
      макс: 80.1184
      за сутки:
      77.8072  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 02:2077.8072-0.5297
      31.07 02:1078.3369+0.6872
      31.07 02:0077.6497-1.9753
      31.07 01:5079.625-0.4934
      31.07 01:4080.1184+0.8197
      31.07 01:3079.2987+2.0813
      31.07 01:2077.2174-0.1197
      31.07 01:1077.3371+0.9409
      31.07 01:0376.3962-0.0911
      31.07 01:0076.4873+0.7333
      31.07 00:5075.754+0.4085
      31.07 00:4075.3455+0.3021
      31.07 00:3075.0434+0.1859
      31.07 00:2074.8575-0.0591
      31.07 00:1074.9166+0.1407
      31.07 00:0074.7759-0.167
      30.07 23:5074.9429+0.0781
      30.07 23:4074.8648+0.0122
      30.07 23:3074.8526+0.3301
      30.07 23:2074.5225-0.1163
      30.07 23:1074.6388-0.1591
      30.07 23:0374.7979-0.1331
      30.07 23:0074.931+0.1624
      30.07 22:5074.7686-0.1286
      30.07 22:4074.8972+0.1422
      30.07 22:3074.755-0.008
      30.07 22:2074.763-0.1348
      30.07 22:1074.8978-0.7433
      30.07 22:0075.6411-0.2935
      30.07 21:5075.9346-1.2013
      30.07 21:4077.1359-0.2556
      30.07 21:3077.3915+2.7677
      30.07 21:2074.6238+2.9604
      30.07 21:1071.6634+0.5625
      30.07 21:0371.1009+0.0648
      30.07 21:0071.0361+0.3282
      30.07 20:5070.7079-0.0177
      30.07 20:4070.7256+0.0307
      30.07 20:3070.6949-0.0687
      30.07 20:2070.7636-0.0892
      30.07 20:1070.8528-0.0378
      30.07 20:0070.8906-0.1944
      30.07 19:5071.085-0.1558
      30.07 19:4071.2408-0.1194
      30.07 19:3071.3602+0.4188
      30.07 19:2070.9414+0.0345
      30.07 19:1070.9069+0.0163
      30.07 19:0370.8906-0.0524
      30.07 19:0070.943-0.0257
      30.07 18:5070.9687-0.1527
      30.07 18:4071.1214-0.2228
      30.07 18:3071.3442-0.3986
      30.07 18:2071.7428-0.0062
      30.07 18:1071.749+0.9621
      30.07 18:0070.7869+0.43
      30.07 17:5070.3569-0.2705
      30.07 17:4070.6274-0.0825
      30.07 17:3070.7099+0.0727
      30.07 17:2070.6372-0.0473
      30.07 17:1070.6845+0.1789
      30.07 17:0370.5056+0.0127
      30.07 17:0070.4929-0.1952
      30.07 16:5070.6881+0.2888
      30.07 16:4070.3993+0.032
      30.07 16:3070.3673-0.1719
      30.07 16:2070.5392+0.2317
      30.07 16:1070.3075+0.0442
      30.07 16:0070.2633-0.075
      30.07 15:5070.3383-0.0835
      30.07 15:4070.4218+0.386
      30.07 15:3070.0358-1.1429
      30.07 15:2071.1787-0.0734
      30.07 15:1071.2521+0.1319
      30.07 15:0371.1202-0.0634
      30.07 15:0071.1836-0.2272
      30.07 14:5071.4108+0.4737
      30.07 14:4070.9371+0.1741
      30.07 14:3070.763+0.2844
      30.07 14:2070.4786+0.075
      30.07 14:1070.4036+0.0035
      30.07 14:0070.4001+0.12
      30.07 13:5070.2801-0.0799
      30.07 13:4070.36+0.1669
      30.07 13:3070.1931+0.1235
      30.07 13:2070.0696-0.2955
      30.07 13:1070.3651+0.2148
      30.07 13:0370.1503-0.3433
      30.07 13:0070.4936+1.132
      30.07 12:5069.3616+0.3496
      30.07 12:4069.012+0.62
      30.07 12:3068.392-0.1223
      30.07 12:2068.5143+0.0445
      30.07 12:1068.4698-0.1291
      30.07 12:0368.5989+0.0401
      30.07 12:0068.5588+0.2302
      30.07 11:5068.3286+0.0392
      30.07 11:4068.2894+0.2057
      30.07 11:3068.0837-0.1241
      30.07 11:2068.2078-0.1187
      30.07 11:1068.3265-0.0161
      30.07 11:0068.3426+0.0702
      30.07 10:5068.2724-0.0539
      30.07 10:4068.3263+0.1017
      30.07 10:3068.2246-0.0565
      30.07 10:2068.2811+0.0021
      30.07 10:1068.279-0.2605
      30.07 10:0368.5395+0.1237
      30.07 10:0068.4158-0.7064
      30.07 08:4069.1222-0.1221
      30.07 08:3069.2443-0.063
      30.07 08:2069.3073-0.0587
      30.07 08:1069.366-0.0266
      30.07 08:0369.3926+0.0233
      30.07 08:0069.3693+0.4982
      30.07 07:5068.8711+0.0961
      30.07 07:4068.775+0.0361
      30.07 07:3068.7389-0.0385
      30.07 07:2068.7774+0.0953
      30.07 07:1068.6821+0.1204
      30.07 07:0068.5617-0.0155
      30.07 06:5068.5772-0.2267
      30.07 06:4068.8039-0.2812
      30.07 06:3069.0851-0.0158
      30.07 06:2069.1009-0.0373
      30.07 06:1069.1382-0.1092
      30.07 06:0369.2474+0.0148
      30.07 06:0069.2326+0.1102
      30.07 05:5069.1224+0.0747
      30.07 05:4069.0477+0.2135
      30.07 05:3068.8342+0.1458
      30.07 05:2068.6884+0.2587
      30.07 05:1068.4297-0.1065
      30.07 05:0068.5362+0.1233
      30.07 04:5068.4129+0.1113
      30.07 04:4068.3016-0.011
      30.07 04:3068.3126+0.0331
      30.07 04:2068.2795+0.4826
      30.07 04:1067.7969-0.169
      30.07 04:0367.9659-0.0557
      30.07 04:0068.0216+0.1438
      30.07 03:5067.8778-0.0467
      30.07 03:4067.9245+0.2613
      30.07 03:3067.6632-0.0603
      30.07 03:2067.7235-0.0037
      30.07 03:1067.7272+0.0429
      30.07 03:0067.6843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.8477
      макс: 80.1184
      за неделю:
      77.8072  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 02:2077.8072-1.9753
      31.07 01:5079.625+0.7333
      31.07 00:5075.754-0.167
      30.07 23:5074.9429+0.1624
      30.07 22:5074.7686-0.2935
      30.07 21:5075.9346+0.3282
      30.07 20:5070.7079-0.1944
      30.07 19:5071.085-0.0257
      30.07 18:5070.9687+0.43
      30.07 17:5070.3569-0.1952
      30.07 16:5070.6881-0.075
      30.07 15:5070.3383-0.2272
      30.07 14:5071.4108+0.12
      30.07 13:5070.2801+1.132
      30.07 12:5069.3616+0.2302
      30.07 11:5068.3286+0.0702
      30.07 10:5068.2724-0.7064
      30.07 08:4069.1222+0.4982
      30.07 07:5068.8711-0.0155
      30.07 06:5068.5772+0.1102
      30.07 05:5069.1224+0.1233
      30.07 04:5068.4129+0.1438
      30.07 03:5067.8778-0.2538
      30.07 02:5067.9381+0.3707
      30.07 01:5067.0971-0.0993
      30.07 00:5066.8676+0.1081
      29.07 23:5066.9349+0.3169
      29.07 22:5066.7996+0.1138
      29.07 21:5067.1822+0.1199
      29.07 20:5066.6215-0.0422
      29.07 19:5066.9156+0.2278
      29.07 18:5066.5973-0.2632
      29.07 17:5066.8777+0.2421
      29.07 16:5066.6804-0.0312
      29.07 15:5067.0027+0.0506
      29.07 14:5066.9824+0.1467
      29.07 13:5067.1814-0.0446
      29.07 12:5067.7528+0.108
      29.07 11:5067.5145-0.2025
      29.07 10:5068.9332+1.4669
      29.07 09:5067.2854-1.0055
      29.07 08:5068.0386+0.1578
      29.07 07:5067.9163+0.2025
      29.07 06:5067.1105+0.1784
      29.07 05:5066.2831+0.2422
      29.07 04:5066.3068-0.0842
      29.07 03:5066.8791+0.4782
      29.07 02:5066.4919+0.1154
      29.07 01:5065.72-0.0238
      29.07 00:5065.6467-0.8338
      28.07 23:5068.6585-0.0798
      28.07 22:5066.4858-0.0948
      28.07 21:5066.442+0.0602
      28.07 20:5066.0303-0.1366
      28.07 19:5065.9931+0.0603
      28.07 18:5066.1691+0.0738
      28.07 17:5065.9927-0.3257
      28.07 16:5067.2-0.1239
      28.07 15:5066.291+0.1267
      28.07 14:5065.3151-0.0198
      28.07 13:5065.2005+0.2024
      28.07 12:5065.0486-0.0259
      28.07 11:5065.1719-0.0503
      28.07 10:5065.0062-0.0241
      28.07 09:5064.7235-0.0909
      28.07 08:5065.0366+0.1477
      28.07 07:5065.0412+0.0497
      28.07 06:5064.917+0.1232
      28.07 05:5064.6366+0.0037
      28.07 04:5064.5896-0.0584
      28.07 03:5064.9484-0.2081
      28.07 02:5065.453+0.1861
      28.07 01:5064.8699-0.0379
      28.07 00:5064.2472+0.0159
      27.07 23:5064.2334+0.0455
      27.07 22:5064.5668-0.0653
      27.07 21:5064.0363-0.0999
      27.07 20:5064.0914-0.0551
      27.07 19:5064.3305-0.0008
      27.07 18:5064.3658-0.2986
      27.07 17:5064.4722+0.0879
      27.07 16:5062.8477-0.053
      27.07 15:5063.0076-0.0195
      27.07 14:5063.4967+0.1129
      27.07 13:5063.3605-0.2617
      27.07 12:5063.5649+0.2105
      27.07 11:5063.5701-0.0611
      27.07 10:5063.9341-0.1258
      27.07 09:5063.9905-0.037
      27.07 08:5063.9162-0.0635
      27.07 07:5063.7918-0.1308
      27.07 06:5063.8645+0.0602
      27.07 05:5063.7696-0.0387
      27.07 04:5063.9906+0.1242
      27.07 03:5063.757+0.1561
      27.07 02:5064.1006-0.2271
      27.07 01:5063.9978+0.1262
      27.07 00:5064.1911+0.1424
      26.07 23:5064.405-0.1175
      26.07 22:5064.4729-0.1279
      26.07 21:5064.7685-0.1014
      26.07 20:5064.8407+0.1731
      26.07 19:5064.3931-0.1475
      26.07 18:5064.3872-0.2913
      26.07 17:5064.9682+0.1408
      26.07 16:5064.934-0.4234
      26.07 15:5065.6771+0.1876
      26.07 14:5066.0043+0.6117
      26.07 13:5065.8411+0.0794
      26.07 12:5065.1966-0.055
      26.07 11:5065.3083+0.198
      26.07 10:5064.9468-0.3262
      26.07 09:5065.5219+0.1844
      26.07 08:5065.0072-0.0866
      26.07 07:5065.4881+0.0251
      26.07 06:5065.4786-0.1173
      26.07 05:5065.5641+0.0011
      26.07 04:5065.3228+0.1495
      26.07 03:5065.1718-0.1082
      26.07 02:5064.9687-0.0391
      26.07 01:5064.9023-0.0477
      26.07 00:5065.2123+0.0078
      25.07 23:5064.9122-0.0687
      25.07 22:5064.6312-0.0082
      25.07 21:5065.0472-0.0959
      25.07 20:5065.0463+0.0372
      25.07 19:5065.2496+0.0812
      25.07 18:5065.4099-0.0748
      25.07 17:5065.1099+0.2095
      25.07 16:5065.1015+0.1259
      25.07 15:5065.188-0.152
      25.07 14:5065.0133+0.0621
      25.07 13:5065.7567-0.1162
      25.07 12:5066.1789+0.0595
      25.07 11:5065.405-0.3043
      25.07 10:5065.4364+0.28
      25.07 09:5064.63+0.131
      25.07 08:5065.1677-0.0067
      25.07 07:5064.8243+0.0516
      25.07 06:5064.8277-0.0198
      25.07 05:5064.3475+0.063
      25.07 04:5064.3277-0.1162
      25.07 03:5065.3773+0.0293
      25.07 02:5065.4134+0.0285
      25.07 01:5065.2736+0.1116
      25.07 00:5065.2831-0.0205
      24.07 23:5065.1295-0.0742
      24.07 22:5065.3207+0.008
      24.07 21:5065.4273+0.0709
      24.07 20:5065.6111-0.054
      24.07 19:5066.1302+0.1481
      24.07 18:5065.3199-0.2627
      24.07 17:5065.2111-0.1912
      24.07 16:5064.0492+0.0793
      24.07 15:5063.8674+1.0006
      24.07 14:5063.0181-0.2898
      24.07 13:5064.3255-0.04
      24.07 12:5065.4486-0.1575
      24.07 11:5066.0026-0.1188
      24.07 10:5066.1433+0.1955
      24.07 09:5066.01+0.0673
      24.07 08:5065.2727-0.0095
      24.07 07:5065.8013+0.202
      24.07 06:5066.0875-0.0455
      24.07 05:5066.444+0.1397
      24.07 04:5065.8451-0.0639
      24.07 03:5066.0175-0.0035
      24.07 02:5065.969
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 54.574
      макс: 80.1184
      за месяц:
      77.8072  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      29.07.202667.2446+1.5388
      28.07.202665.7058+1.7426
      27.07.202663.9632-0.9878
      26.07.202664.951-0.1416
      25.07.202665.0926-0.2771
      24.07.202665.3697-1.3934
      23.07.202666.7631+0.2302
      22.07.202666.5329-0.0963
      21.07.202666.6292-0.9673
      20.07.202667.5965+0.7098
      19.07.202666.8867-0.3887
      18.07.202667.2754-4.1157
      17.07.202671.3911-0.3103
      16.07.202671.7014-1.0037
      15.07.202672.7051+0.4452
      14.07.202672.2599-2.2915
      13.07.202674.5514+13.4116
      12.07.202661.1398+2.0551
      11.07.202659.0847+0.983
      10.07.202658.1017-1.876
      09.07.202659.9777+0.0596
      08.07.202659.9181+2.4036
      07.07.202657.5145+1.96
      06.07.202655.5545+0.4322
      05.07.202655.1223+0.3891
      04.07.202654.7332-1.2879
      03.07.202656.0211-0.0648
      02.07.202656.0859+1.5119
      01.07.202654.574-5.5356
      30.06.202660.1096-4.3075
      29.06.202664.4171
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 49.7062
      макс: 125.65
      за квартал:
        77.8072
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      29.07.202667.2446+1.5388
      28.07.202665.7058+1.7426
      27.07.202663.9632-0.9878
      26.07.202664.951-0.1416
      25.07.202665.0926-0.2771
      24.07.202665.3697-1.3934
      23.07.202666.7631+0.2302
      22.07.202666.5329-0.0963
      21.07.202666.6292-0.9673
      20.07.202667.5965+0.7098
      19.07.202666.8867-0.3887
      18.07.202667.2754-4.1157
      17.07.202671.3911-0.3103
      16.07.202671.7014-1.0037
      15.07.202672.7051+0.4452
      14.07.202672.2599-2.2915
      13.07.202674.5514+13.4116
      12.07.202661.1398+2.0551
      11.07.202659.0847+0.983
      10.07.202658.1017-1.876
      09.07.202659.9777+0.0596
      08.07.202659.9181+2.4036
      07.07.202657.5145+1.96
      06.07.202655.5545+0.4322
      05.07.202655.1223+0.3891
      04.07.202654.7332-1.2879
      03.07.202656.0211-0.0648
      02.07.202656.0859+1.5119
      01.07.202654.574-5.5356
      30.06.202660.1096-4.3075
      29.06.202664.4171-1.777
      28.06.202666.1941+1.0788
      27.06.202665.1153+2.1116
      26.06.202663.0037-1.5972
      25.06.202664.6009+5.1447
      24.06.202659.4562+1.6328
      23.06.202657.8234+1.9279
      22.06.202655.8955+0.6261
      21.06.202655.2694+0.8717
      20.06.202654.3977+2.4744
      19.06.202651.9233+2.2171
      18.06.202649.7062-5.1229
      17.06.202654.8291-3.0489
      16.06.202657.878-3.7582
      15.06.202661.6362-4.2995
      14.06.202665.9357+1.8581
      13.06.202664.0776+0.9829
      12.06.202663.0947-0.7523
      11.06.202663.847-0.3851
      10.06.202664.2321+2.5304
      09.06.202661.7017+0.0328
      08.06.202661.6689+1.4626
      07.06.202660.2063-0.2604
      06.06.202660.4667-3.5805
      05.06.202664.0472-2.9171
      04.06.202666.9643+0.8567
      03.06.202666.1076-0.8469
      02.06.202666.9545+5.5163
      01.06.202661.4382-3.444
      31.05.202664.8822+0.7659
      30.05.202664.1163-10.5629
      29.05.202674.6792-11.1907
      28.05.202685.8699-18.7701
      27.05.2026104.64-5.53
      26.05.2026110.17-0.51
      25.05.2026110.68-1.33
      24.05.2026112.01-2.31
      23.05.2026114.32-2.02
      22.05.2026116.34-3.81
      21.05.2026120.15+1.28
      20.05.2026118.87+3.83
      19.05.2026115.04+2.15
      18.05.2026112.89-0.06
      17.05.2026112.95-
      16.05.2026112.95-3.51
      15.05.2026116.46+0.75
      14.05.2026115.71-0.61
      13.05.2026116.32+1.72
      12.05.2026114.6-0.45
      11.05.2026115.05-2.28
      10.05.2026117.33-1.66
      09.05.2026118.99-1.19
      08.05.2026120.18-4.89
      07.05.2026125.07-0.58
      06.05.2026125.65+1.87
      05.05.2026123.78-1.64
      04.05.2026125.42+7.23
      03.05.2026118.19+0.54
      02.05.2026117.65+1.95
      01.05.2026115.7-0.13
      30.04.2026115.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.