Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » Stellar

    Курс Decred (DCR) к Stellar (XLM)

    Обновлено: 14.09.2026 06:30:01Decred

    =
    Калькулятор DCR - XLM / Обратный расчет: курс Stellar к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно stellar, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.9434
      макс: 94.728
      за сутки:
        91.0483

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3091.0483-0.0858
      14.09 06:2091.1341-0.3032
      14.09 06:1091.4373+0.186
      14.09 06:0091.2513-0.1061
      14.09 05:5091.3574+0.0065
      14.09 05:4091.3509-0.0672
      14.09 05:3091.4181-0.1993
      14.09 05:2091.6174-0.4429
      14.09 05:1092.0603-0.0046
      14.09 05:0392.0649+0.0787
      14.09 05:0091.9862-0.2543
      14.09 04:5092.2405-0.218
      14.09 04:4092.4585+0.1563
      14.09 04:3092.3022-0.1745
      14.09 04:2092.4767+0.1006
      14.09 04:1092.3761+0.0853
      14.09 04:0092.2908+0.1991
      14.09 03:5092.0917+0.2188
      14.09 03:4091.8729-0.2719
      14.09 03:3092.1448+0.2736
      14.09 03:2091.8712-0.0754
      14.09 03:1091.9466-0.1588
      14.09 03:0392.1054-0.0273
      14.09 03:0092.1327+0.1661
      14.09 02:5091.9666-0.0324
      14.09 02:4091.999+0.0882
      14.09 02:3091.9108-0.2258
      14.09 02:2092.1366-0.0902
      14.09 02:1092.2268-0.0502
      14.09 02:0092.277-0.004
      14.09 01:5092.281+0.0253
      14.09 01:4092.2557-0.1595
      14.09 01:3092.4152+0.4722
      14.09 01:2091.943+0.2624
      14.09 01:1091.6806+0.37
      14.09 01:0391.3106+0.091
      14.09 01:0091.2196+0.3279
      14.09 00:5090.8917+0.0611
      14.09 00:4090.8306+0.0375
      14.09 00:3090.7931+0.142
      14.09 00:2090.6511-0.1536
      14.09 00:1090.8047-0.0973
      14.09 00:0090.902-0.3234
      13.09 23:5091.2254-0.2549
      13.09 23:4091.4803-0.0204
      13.09 23:3091.5007-0.0602
      13.09 23:2091.5609-0.1508
      13.09 23:1091.7117-0.1275
      13.09 23:0391.8392+0.1183
      13.09 23:0091.7209+0.1725
      13.09 22:5091.5484+0.3408
      13.09 22:4091.2076+0.1708
      13.09 22:3091.0368+0.0548
      13.09 22:2090.982+0.3811
      13.09 22:1090.6009-1.1563
      13.09 22:0091.7572-1.9439
      13.09 21:5093.7011-0.3297
      13.09 21:4094.0308-0.6972
      13.09 21:3094.728+1.8838
      13.09 21:2092.8442+1.0085
      13.09 21:1091.8357+0.2904
      13.09 21:0391.5453-0.0048
      13.09 21:0091.5501+0.0335
      13.09 20:5091.5166+0.074
      13.09 20:4091.4426+0.0175
      13.09 20:3091.4251+0.0791
      13.09 20:2491.346-0.2172
      13.09 20:1091.5632-0.1457
      13.09 20:0091.7089-0.2549
      13.09 19:5091.9638-0.0699
      13.09 19:4092.0337-0.2168
      13.09 19:3092.2505-0.0279
      13.09 19:2092.2784+0.5705
      13.09 19:1091.7079+0.3072
      13.09 19:0391.4007+0.0463
      13.09 19:0091.3544+0.2653
      13.09 18:5091.0891+0.1221
      13.09 18:4090.967-0.1862
      13.09 18:3091.1532+0.2059
      13.09 18:2090.9473+0.2216
      13.09 18:1090.7257+0.1687
      13.09 18:0090.557-0.0882
      13.09 17:5090.6452-0.1411
      13.09 17:4090.7863-0.0107
      13.09 17:3090.797+0.1764
      13.09 17:2090.6206+0.2013
      13.09 17:1090.4193-0.025
      13.09 17:0390.4443-0.0351
      13.09 17:0090.4794-0.2923
      13.09 16:5090.7717-0.1946
      13.09 16:4090.9663-0.3493
      13.09 16:3091.3156+0.0553
      13.09 16:2091.2603-0.2498
      13.09 16:1091.5101-0.0139
      13.09 16:0091.524+0.0746
      13.09 15:5091.4494+0.0716
      13.09 15:4091.3778+0.0296
      13.09 15:3091.3482+0.0155
      13.09 15:2091.3327+0.1195
      13.09 15:1091.2132-0.1439
      13.09 15:0391.3571+0.1265
      13.09 15:0091.2306+0.051
      13.09 14:5091.1796-0.1475
      13.09 14:4091.3271-0.0673
      13.09 14:3091.3944-0.2013
      13.09 14:2091.5957-0.1396
      13.09 14:1091.7353+0.0123
      13.09 14:0091.723+0.1355
      13.09 13:5091.5875+0.4567
      13.09 13:4091.1308+0.1598
      13.09 13:3090.971-0.3703
      13.09 13:2091.3413-0.1103
      13.09 13:1091.4516-0.037
      13.09 13:0391.4886+0.0084
      13.09 13:0091.4802-0.0385
      13.09 12:5091.5187-0.0207
      13.09 12:4091.5394+0.0898
      13.09 12:3091.4496+0.3927
      13.09 12:2091.0569+0.0463
      13.09 12:1091.0106-0.1608
      13.09 12:0091.1714-0.1048
      13.09 11:5091.2762+0.0628
      13.09 11:4091.2134+0.1359
      13.09 11:3091.0775+0.1795
      13.09 11:2090.898+0.0227
      13.09 11:1090.8753+0.0008
      13.09 11:0390.8745+0.1595
      13.09 11:0090.715+0.0988
      13.09 10:5090.6162-0.0135
      13.09 10:4090.6297+0.0882
      13.09 10:3090.5415-0.031
      13.09 10:2090.5725+0.0478
      13.09 10:1090.5247+0.0276
      13.09 10:0090.4971+0.1682
      13.09 09:5090.3289+0.064
      13.09 09:4090.2649+0.1594
      13.09 09:3090.1055+0.1621
      13.09 09:2089.9434-0.1904
      13.09 09:1090.1338-0.1828
      13.09 09:0390.3166+0.0249
      13.09 09:0090.2917-0.0223
      13.09 08:5090.314+0.0319
      13.09 08:4090.2821-0.0169
      13.09 08:3090.299-0.06
      13.09 08:2090.359-0.1707
      13.09 08:1090.5297-0.0669
      13.09 08:0090.5966-0.0388
      13.09 07:5090.6354+0.0173
      13.09 07:4090.6181+0.0437
      13.09 07:3090.5744-0.0176
      13.09 07:2090.592-0.0965
      13.09 07:1090.6885-0.0539
      13.09 07:0390.7424+0.0969
      13.09 07:0090.6455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 81.3602
      макс: 94.728
      за неделю:
      91.0483  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      14.09 06:3091.0483-0.1061
      14.09 05:5091.3574-0.2543
      14.09 04:5092.2405+0.1991
      14.09 03:5092.0917+0.1661
      14.09 02:5091.9666-0.004
      14.09 01:5092.281+0.3279
      14.09 00:5090.8917-0.3234
      13.09 23:5091.2254+0.1725
      13.09 22:5091.5484-1.9439
      13.09 21:5093.7011+0.0335
      13.09 20:5091.5166-0.2549
      13.09 19:5091.9638+0.2653
      13.09 18:5091.0891-0.0882
      13.09 17:5090.6452-0.2923
      13.09 16:5090.7717+0.0746
      13.09 15:5091.4494+0.051
      13.09 14:5091.1796+0.1355
      13.09 13:5091.5875-0.0385
      13.09 12:5091.5187-0.1048
      13.09 11:5091.2762+0.0988
      13.09 10:5090.6162+0.1682
      13.09 09:5090.3289-0.0223
      13.09 08:5090.314-0.0388
      13.09 07:5090.6354-0.006
      13.09 06:5090.6515-0.0481
      13.09 05:5090.1764-0.1071
      13.09 04:5090.1205-0.0073
      13.09 03:5089.6809+0.0183
      13.09 02:5089.1539-0.0026
      13.09 01:5089.0407+0.0432
      13.09 00:5088.8899-0.1018
      12.09 23:5088.9147+0.7578
      12.09 22:5089.295+0.1198
      12.09 21:5090.0157-0.0094
      12.09 20:5089.6152+0.0308
      12.09 19:5089.2992-0.1048
      12.09 18:5089.4359-0.0882
      12.09 17:5090.8851+0.0007
      12.09 16:5090.351+0.2394
      12.09 15:5089.3609-0.0377
      12.09 14:5089.3581+0.0029
      12.09 13:5089.7329-0.263
      12.09 12:5090.0772-0.1419
      12.09 11:5090.197-0.0012
      12.09 10:5089.8845+0.1209
      12.09 09:5089.9904-0.0804
      12.09 08:5089.3874+0.0226
      12.09 07:5088.9361+0.1705
      12.09 06:5088.4895+0.0385
      12.09 05:5088.8702+0.1278
      12.09 04:5088.5313-0.0106
      12.09 03:5088.9263+0.0371
      12.09 02:5089.1532+0.2981
      12.09 01:5086.9943+0.269
      12.09 00:5087.0727+0.3093
      11.09 23:5089.5137-0.0065
      11.09 22:5089.7063+0.2472
      11.09 21:5089.5957+0.1379
      11.09 20:5089.7003-0.1157
      11.09 19:5089.0095+1.2549
      11.09 18:5088.8158-0.0576
      11.09 17:5089.0933-1.1709
      11.09 16:5088.9582-0.2457
      11.09 15:5089.3851+0.0145
      11.09 14:5090.386+0.1458
      11.09 13:5090.9643-0.0157
      11.09 12:5091.0934+0.1219
      11.09 11:5091.0113+0.1403
      11.09 10:5090.4966-0.0483
      11.09 09:5090.8754+0.1313
      11.09 08:5088.6919-0.0348
      11.09 07:5088.3831+0.1376
      11.09 06:5088.5404+0.0771
      11.09 05:5087.9652+0.7856
      11.09 04:5088.641-0.1634
      11.09 03:5088.2254+0.0872
      11.09 02:5088.5972+0.4775
      11.09 01:5088.0281+0.164
      11.09 00:5088.5409+0.2798
      10.09 23:5087.6482+0.3306
      10.09 22:5088.2195-0.4053
      10.09 21:5088.9743-0.0197
      10.09 20:5089.8114+0.0724
      10.09 19:5090.8965+0.0658
      10.09 18:5091.2624+0.2926
      10.09 17:5090.5549-0.1387
      10.09 16:5091.2772-1.0298
      10.09 15:5093.3091+0.037
      10.09 14:5092.9835-0.0596
      10.09 13:5093.2769-0.1784
      10.09 12:5092.5405+0.1058
      10.09 11:5092.9041+0.086
      10.09 10:5092.4866-0.1569
      10.09 09:5092.0756-0.0951
      10.09 08:5092.378+0.0013
      10.09 07:5092.6908-0.1788
      10.09 06:5092.9359+0.0909
      10.09 05:5092.2423+0.3575
      10.09 04:5091.6826+0.1044
      10.09 03:5091.3147-0.1418
      10.09 02:5090.6957+0.1705
      10.09 01:5091.3954-0.5311
      10.09 00:5091.7217-0.0172
      09.09 23:5090.8061+0.2583
      09.09 22:5090.3857+0.1251
      09.09 21:5090.2382-0.2975
      09.09 20:5090.1845-0.1958
      09.09 19:5091.862-0.5029
      09.09 18:5090.4454+0.1368
      09.09 17:5092.1842-0.0845
      09.09 16:5091.6372+0.6167
      09.09 15:5090.881-0.5253
      09.09 14:5091.0403-0.0747
      09.09 13:5090.8307-0.0691
      09.09 12:5092.1524+0.0625
      09.09 11:5090.4291+0.3495
      09.09 10:5090.1655+0.0477
      09.09 09:5090.4977+0.6097
      09.09 08:5090.4922+0.1428
      09.09 07:5090.5813+0.1724
      09.09 06:5091.0128+0.0263
      09.09 05:5091.4766-0.1787
      09.09 04:5090.8054-0.0812
      09.09 03:5091.2899-0.1482
      09.09 02:5092.4803+0.726
      09.09 01:5091.8297+0.9205
      09.09 00:5093.6363+0.0433
      08.09 23:5091.576+0.4009
      08.09 22:5090.9405+0.5999
      08.09 21:5089.875+0.0339
      08.09 20:5088.6743-0.4366
      08.09 19:5087.4052-0.432
      08.09 18:5089.8089-2.9153
      08.09 17:5091.7734+0.0993
      08.09 16:5085.7425+0.0067
      08.09 15:5085.7692+0.5599
      08.09 14:5084.7079-0.5073
      08.09 13:5084.9584+0.2039
      08.09 12:5081.3602-0.9415
      08.09 11:5081.987-0.0524
      08.09 10:5083.4378+0.0963
      08.09 09:5083.59-0.0216
      08.09 08:5083.4807+0.1927
      08.09 07:5083.1289+0.0286
      08.09 06:5083.5757+0.6692
      08.09 05:5082.8742-0.007
      08.09 04:5081.9775-0.2945
      08.09 03:5081.8012+0.1072
      08.09 02:5081.4946-0.0801
      08.09 01:5082.6737-0.3366
      08.09 00:5081.7571+0.1236
      07.09 23:5081.8958-0.0285
      07.09 22:5082.303+0.0906
      07.09 21:5083.1743+0.1412
      07.09 20:5083.2586+0.2143
      07.09 19:5082.3285-0.0289
      07.09 18:5083.7701-0.4723
      07.09 17:5082.8302-0.2836
      07.09 16:5083.1034-0.2857
      07.09 15:5082.1507+0.0575
      07.09 14:5083.9345-0.1497
      07.09 13:5083.66+0.5214
      07.09 12:5083.6248+0.0215
      07.09 11:5084.1263+0.2509
      07.09 10:5084.4881-0.1164
      07.09 09:5085.3486+0.0229
      07.09 08:5085.7813+0.4761
      07.09 07:5085.6998-0.4023
      07.09 06:5088.3031
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 65.2869
      макс: 94.728
      за месяц:
      91.0483  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202691.0493+1.5757
      12.09.202689.4736-0.1626
      11.09.202689.6362-1.5235
      10.09.202691.1597+0.203
      09.09.202690.9567+4.5736
      08.09.202686.3831+2.1285
      07.09.202684.2546-4.5685
      06.09.202688.8231-2.4069
      05.09.202691.23+10.9297
      04.09.202680.3003+3.145
      03.09.202677.1553-4.6201
      02.09.202681.7754+0.0557
      01.09.202681.7197+0.2002
      31.08.202681.5195+3.516
      30.08.202678.0035-0.9187
      29.08.202678.9222+2.7853
      28.08.202676.1369+2.1447
      27.08.202673.9922-1.292
      26.08.202675.2842+1.1924
      25.08.202674.0918+2.8646
      23.08.202671.2272+2.1444
      22.08.202669.0828+3.7959
      21.08.202665.2869-2.584
      20.08.202667.8709-1.1776
      19.08.202669.0485-4.8763
      18.08.202673.9248-2.3974
      17.08.202676.3222-0.2201
      16.08.202676.5423+0.7078
      15.08.202675.8345+0.1314
      14.08.202675.7031
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 49.7062
      макс: 94.728
      за квартал:
      91.0483  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      13.09.202691.0493+1.5757
      12.09.202689.4736-0.1626
      11.09.202689.6362-1.5235
      10.09.202691.1597+0.203
      09.09.202690.9567+4.5736
      08.09.202686.3831+2.1285
      07.09.202684.2546-4.5685
      06.09.202688.8231-2.4069
      05.09.202691.23+10.9297
      04.09.202680.3003+3.145
      03.09.202677.1553-4.6201
      02.09.202681.7754+0.0557
      01.09.202681.7197+0.2002
      31.08.202681.5195+3.516
      30.08.202678.0035-0.9187
      29.08.202678.9222+2.7853
      28.08.202676.1369+2.1447
      27.08.202673.9922-1.292
      26.08.202675.2842+1.1924
      25.08.202674.0918+2.8646
      23.08.202671.2272+2.1444
      22.08.202669.0828+3.7959
      21.08.202665.2869-2.584
      20.08.202667.8709-1.1776
      19.08.202669.0485-4.8763
      18.08.202673.9248-2.3974
      17.08.202676.3222-0.2201
      16.08.202676.5423+0.7078
      15.08.202675.8345+0.1314
      14.08.202675.7031+0.0904
      13.08.202675.6127-2.4927
      12.08.202678.1054-1.942
      11.08.202680.0474+0.9698
      10.08.202679.0776+0.2245
      09.08.202678.8531+0.8999
      08.08.202677.9532-0.7827
      07.08.202678.7359+0.2716
      06.08.202678.4643-1.243
      05.08.202679.7073+1.2547
      04.08.202678.4526+1.5749
      03.08.202676.8777+0.9799
      02.08.202675.8978-0.4105
      01.08.202676.3083-2.9873
      31.07.202679.2956+7.9651
      30.07.202671.3305+4.0859
      29.07.202667.2446+1.5388
      28.07.202665.7058+1.7426
      27.07.202663.9632-0.9878
      26.07.202664.951-0.1416
      25.07.202665.0926-0.2771
      24.07.202665.3697-1.3934
      23.07.202666.7631+0.2302
      22.07.202666.5329-0.0963
      21.07.202666.6292-0.9673
      20.07.202667.5965+0.7098
      19.07.202666.8867-0.3887
      18.07.202667.2754-4.1157
      17.07.202671.3911-0.3103
      16.07.202671.7014-1.0037
      15.07.202672.7051+0.4452
      14.07.202672.2599-2.2915
      13.07.202674.5514+13.4116
      12.07.202661.1398+2.0551
      11.07.202659.0847+0.983
      10.07.202658.1017-1.876
      09.07.202659.9777+0.0596
      08.07.202659.9181+2.4036
      07.07.202657.5145+1.96
      06.07.202655.5545+0.4322
      05.07.202655.1223+0.3891
      04.07.202654.7332-1.2879
      03.07.202656.0211-0.0648
      02.07.202656.0859+1.5119
      01.07.202654.574-5.5356
      30.06.202660.1096-4.3075
      29.06.202664.4171-1.777
      28.06.202666.1941+1.0788
      27.06.202665.1153+2.1116
      26.06.202663.0037-1.5972
      25.06.202664.6009+5.1447
      24.06.202659.4562+1.6328
      23.06.202657.8234+1.9279
      22.06.202655.8955+0.6261
      21.06.202655.2694+0.8717
      20.06.202654.3977+2.4744
      19.06.202651.9233+2.2171
      18.06.202649.7062-5.1229
      17.06.202654.8291-3.0489
      16.06.202657.878-3.7582
      15.06.202661.6362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.