Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Pump.fun

    Курс Stellar (XLM) к Pump.fun (PUMP)

    Обновлено: 14.09.2026 08:40:01Stellar

    =
    Калькулятор XLM - PUMP / Обратный расчет: курс Pump.fun к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно pump.fun, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.029
      макс: 51.0048
      за сутки:
      50.2446  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:4050.2446-0.0294
      14.09 08:3050.274+0.1295
      14.09 08:2050.1445+0.0113
      14.09 08:1050.1332-0.218
      14.09 08:0050.3512+0.0242
      14.09 07:5050.327+0.182
      14.09 07:4050.145+0.0931
      14.09 07:3050.0519+0.0199
      14.09 07:2050.032-0.0019
      14.09 07:1050.0339+0.1841
      14.09 07:0349.8498+0.0409
      14.09 07:0049.8089-0.1623
      14.09 06:5049.9712+0.0565
      14.09 06:4049.9147+0.1274
      14.09 06:3049.7873+0.0963
      14.09 06:2049.691-0.1079
      14.09 06:1049.7989+0.1777
      14.09 06:0049.6212+0.1318
      14.09 05:5049.4894-0.1784
      14.09 05:4049.6678-0.0671
      14.09 05:3049.7349-0.4442
      14.09 05:2050.1791-0.1493
      14.09 05:1050.3284+0.1136
      14.09 05:0350.2148-0.2173
      14.09 05:0050.4321-0.177
      14.09 04:5050.6091-0.1225
      14.09 04:4050.7316-0.1271
      14.09 04:3050.8587-0.0766
      14.09 04:2050.9353+0.0291
      14.09 04:1050.9062+0.1086
      14.09 04:0050.7976+0.0839
      14.09 03:5050.7137-0.0612
      14.09 03:4050.7749-0.1531
      14.09 03:3050.928+0.1043
      14.09 03:2050.8237+0.0701
      14.09 03:1050.7536-0.2177
      14.09 03:0350.9713-0.0335
      14.09 03:0051.0048+0.6445
      14.09 02:5050.3603+0.0924
      14.09 02:4050.2679+0.1392
      14.09 02:3050.1287-0.2266
      14.09 02:2050.3553+0.1084
      14.09 02:1050.2469+0.1549
      14.09 02:0050.092+0.0684
      14.09 01:5050.0236-0.184
      14.09 01:4050.2076+0.0742
      14.09 01:3050.1334-0.1693
      14.09 01:2050.3027+0.0358
      14.09 01:1050.2669+0.0623
      14.09 01:0350.2046+0.0324
      14.09 01:0050.1722+0.0658
      14.09 00:5050.1064-0.031
      14.09 00:4050.1374+0.209
      14.09 00:3049.9284+0.3775
      14.09 00:2049.5509-0.0184
      14.09 00:1049.5693-0.2339
      14.09 00:0049.8032-0.166
      13.09 23:5049.9692-0.1267
      13.09 23:4050.0959+0.0287
      13.09 23:3050.0672+0.0162
      13.09 23:2050.051+0.0252
      13.09 23:1050.0258-0.1535
      13.09 23:0350.1793+0.0215
      13.09 23:0050.1578-0.0526
      13.09 22:5050.2104+0.014
      13.09 22:4050.1964-0.0053
      13.09 22:3050.2017-0.0355
      13.09 22:2050.2372+0.2525
      13.09 22:1049.9847-0.0616
      13.09 22:0050.0463+0.0611
      13.09 21:5049.9852-0.1057
      13.09 21:4050.0909-0.0786
      13.09 21:3050.1695+0.1271
      13.09 21:2050.0424+0.2275
      13.09 21:1049.8149+0.299
      13.09 21:0349.5159+0.0079
      13.09 21:0049.508-0.1179
      13.09 20:5049.6259-0.1292
      13.09 20:4049.7551+0.3914
      13.09 20:3049.3637+0.195
      13.09 20:2449.1687+0.19
      13.09 20:1048.9787+0.0624
      13.09 20:0048.9163-0.1065
      13.09 19:5049.0228-0.1105
      13.09 19:4049.1333+0.0798
      13.09 19:3049.0535-0.1817
      13.09 19:2049.2352-0.1852
      13.09 19:1049.4204-0.42
      13.09 19:0349.8404+0.2717
      13.09 19:0049.5687+0.6191
      13.09 18:5048.9496+0.0042
      13.09 18:4048.9454+0.044
      13.09 18:3048.9014+0.035
      13.09 18:2048.8664-0.0799
      13.09 18:1048.9463+0.196
      13.09 18:0048.7503+0.1064
      13.09 17:5048.6439-0.0964
      13.09 17:4048.7403+0.1233
      13.09 17:3048.617+0.1069
      13.09 17:2048.5101-0.0471
      13.09 17:1048.5572+0.0551
      13.09 17:0348.5021-0.0012
      13.09 17:0048.5033+0.1072
      13.09 16:5048.3961-0.0308
      13.09 16:4048.4269-0.0947
      13.09 16:3048.5216+0.3076
      13.09 16:2048.214+0.0807
      13.09 16:1048.1333+0.0338
      13.09 16:0048.0995-0.0716
      13.09 15:5048.1711+0.0985
      13.09 15:4048.0726+0.1637
      13.09 15:3047.9089+0.0654
      13.09 15:2047.8435-0.1201
      13.09 15:1047.9636+0.0087
      13.09 15:0347.9549-0.0594
      13.09 15:0048.0143-0.186
      13.09 14:5048.2003+0.1872
      13.09 14:4048.0131+0.0583
      13.09 14:3047.9548+0.0857
      13.09 14:2047.8691+0.0224
      13.09 14:1047.8467-0.1308
      13.09 14:0047.9775-0.1672
      13.09 13:5048.1447+0.0429
      13.09 13:4048.1018+0.2032
      13.09 13:3047.8986-0.0422
      13.09 13:2047.9408-0.1274
      13.09 13:1048.0682-0.2673
      13.09 13:0348.3355+0.0986
      13.09 13:0048.2369+0.246
      13.09 12:5047.9909-0.1736
      13.09 12:4048.1645-0.3666
      13.09 12:3048.5311+0.1497
      13.09 12:2048.3814+0.0353
      13.09 12:1048.3461-0.0816
      13.09 12:0048.4277+0.1397
      13.09 11:5048.288+0.0664
      13.09 11:4048.2216+0.0935
      13.09 11:3048.1281-0.1372
      13.09 11:2048.2653-0.0238
      13.09 11:1048.2891+0.0601
      13.09 11:0348.229-0.0438
      13.09 11:0048.2728+0.1987
      13.09 10:5048.0741-0.0315
      13.09 10:4048.1056+0.2007
      13.09 10:3047.9049+0.0779
      13.09 10:2047.827-0.0294
      13.09 10:1047.8564-0.2447
      13.09 10:0048.1011+0.1746
      13.09 09:5047.9265+0.2697
      13.09 09:4047.6568+0.0061
      13.09 09:3047.6507+0.1987
      13.09 09:2047.452+0.3358
      13.09 09:1047.1162+0.0486
      13.09 09:0347.0676+0.0386
      13.09 09:0047.029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.6778
      макс: 51.2959
      за неделю:
      50.2446  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:4050.2446+0.0242
      14.09 07:5050.327-0.1623
      14.09 06:5049.9712+0.1318
      14.09 05:5049.4894-0.177
      14.09 04:5050.6091+0.0839
      14.09 03:5050.7137+0.6445
      14.09 02:5050.3603+0.0684
      14.09 01:5050.0236+0.0658
      14.09 00:5050.1064-0.166
      13.09 23:5049.9692-0.0526
      13.09 22:5050.2104+0.0611
      13.09 21:5049.9852-0.1179
      13.09 20:5049.6259-0.1065
      13.09 19:5049.0228+0.6191
      13.09 18:5048.9496+0.1064
      13.09 17:5048.6439+0.1072
      13.09 16:5048.3961-0.0716
      13.09 15:5048.1711-0.186
      13.09 14:5048.2003-0.1672
      13.09 13:5048.1447+0.246
      13.09 12:5047.9909+0.1397
      13.09 11:5048.288+0.1987
      13.09 10:5048.0741+0.1746
      13.09 09:5047.9265+0.0033
      13.09 08:5047.0257-0.0443
      13.09 07:5047.4911+0.1662
      13.09 06:5047.6811+0.3047
      13.09 05:5046.8152-0.1248
      13.09 04:5047.0579-0.2427
      13.09 03:5047.717-0.0544
      13.09 02:5047.7389-0.0198
      13.09 01:5047.5572-0.1315
      13.09 00:5047.6054+0.1738
      12.09 23:5046.9135-0.3519
      12.09 22:5046.8074-0.1768
      12.09 21:5046.6493-0.6327
      12.09 20:5046.7374+0.2289
      12.09 19:5049.4307-0.2331
      12.09 18:5049.8495-0.4547
      12.09 17:5049.854+0.073
      12.09 16:5050.2777+0.213
      12.09 15:5050.257-0.1993
      12.09 14:5051.2959+0.0132
      12.09 13:5051.0817-0.1189
      12.09 12:5050.6552+0.091
      12.09 11:5050.5263+0.0094
      12.09 10:5050.3551-0.0308
      12.09 09:5050.6295+0.1302
      12.09 08:5050.8001-0.1495
      12.09 07:5051.1926+0.0054
      12.09 06:5051.0723+0.286
      12.09 05:5050.2846-0.0828
      12.09 04:5050.2738-0.1857
      12.09 03:5049.7708-0.0473
      12.09 02:5049.8121-0.1586
      12.09 01:5050.2093+0.2062
      12.09 00:5050.1+0.0746
      11.09 23:5049.8998-0.2014
      11.09 22:5049.9096+0.232
      11.09 21:5049.7991-0.2266
      11.09 20:5048.7534+0.0761
      11.09 19:5050.2811+0.2132
      11.09 18:5049.0725+0.0466
      11.09 17:5048.5359-0.6306
      11.09 16:5048.4963+0.2343
      11.09 15:5047.7078-0.0048
      11.09 14:5047.7272-0.1652
      11.09 13:5047.6801-0.2991
      11.09 12:5047.8847-0.0237
      11.09 11:5047.729+0.4719
      11.09 10:5047.2652-0.1657
      11.09 09:5046.8336-0.1149
      11.09 08:5046.9328-0.0973
      11.09 07:5047.2324-0.0322
      11.09 06:5048.09+0.0839
      11.09 05:5048.4688-0.243
      11.09 04:5047.8831+0.266
      11.09 03:5047.1487+0.0287
      11.09 02:5047.9279+0.6059
      11.09 01:5046.3865+0.0402
      11.09 00:5046.4629-0.0791
      10.09 23:5046.3048-0.173
      10.09 22:5046.1104-0.2502
      10.09 21:5046.615+0.0176
      10.09 20:5046.0676+0.5506
      10.09 19:5045.9248-0.0528
      10.09 18:5046.2438+0.111
      10.09 17:5045.6632+0.4075
      10.09 16:5045.5707-0.4773
      10.09 15:5045.9274-0.0906
      10.09 14:5045.0767+0.1337
      10.09 13:5044.6695-0.2981
      10.09 12:5045.3461-0.0092
      10.09 11:5045.3662-0.0725
      10.09 10:5045.8225+0.0254
      10.09 09:5045.0299+0.0598
      10.09 08:5044.7744+0.1618
      10.09 07:5044.1573+0.1318
      10.09 06:5044.2472+0.0784
      10.09 05:5044.1819-0.2885
      10.09 04:5044.9124+0.0231
      10.09 03:5044.6186+0.0518
      10.09 02:5043.9632+0.2006
      10.09 01:5044.084+0.3877
      10.09 00:5043.0898-0.0392
      09.09 23:5042.2404+1.7375
      09.09 22:5039.508+0.0327
      09.09 21:5039.1171-0.2847
      09.09 20:5039.4101+0.1014
      09.09 19:5038.6778-0.2781
      09.09 18:5040.297+0.1493
      09.09 17:5040.3007-0.3426
      09.09 16:5040.905+0.131
      09.09 15:5040.0595-0.7246
      09.09 14:5041.7658-0.0287
      09.09 13:5042.2679-0.1371
      09.09 12:5042.2809-0.0274
      09.09 11:5042.0848-0.1164
      09.09 10:5041.9722-0.0203
      09.09 09:5041.5912+0.1353
      09.09 08:5042.2334+0.1967
      09.09 07:5042.0783-0.2359
      09.09 06:5041.9353-0.0677
      09.09 05:5042.2921+0.1589
      09.09 04:5042.2057+0.0413
      09.09 03:5042.5187-0.0422
      09.09 02:5043.5857-0.0377
      09.09 01:5043.4007+0.0717
      09.09 00:5044.1013+0.2091
      08.09 23:5043.3103+0.3062
      08.09 22:5042.7942+0.177
      08.09 21:5042.9879-0.2842
      08.09 20:5043.6988-0.5205
      08.09 19:5043.8891+0.465
      08.09 18:5043.5184+0.472
      08.09 17:5042.9042-0.0875
      08.09 16:5043.6553-0.5625
      08.09 15:5044.0337-0.1036
      08.09 14:5043.6683-0.3768
      08.09 13:5043.7448-0.0241
      08.09 12:5044.4261+0.1772
      08.09 11:5044.5999-0.0507
      08.09 10:5044.9264-0.0198
      08.09 09:5045.1419+0.3164
      08.09 08:5044.2632+0.4209
      08.09 07:5043.8681+0.0343
      08.09 06:5043.548-0.1042
      08.09 05:5043.0662+0.0857
      08.09 04:5042.6947-0.2653
      08.09 03:5044.5682+0.2083
      08.09 02:5044.1743+0.1299
      08.09 01:5043.2065+0.2069
      08.09 00:5044.2236+0.1102
      07.09 23:5043.9808-0.2174
      07.09 22:5043.4384+0.3492
      07.09 21:5043.7394-0.1743
      07.09 20:5043.7845-0.1989
      07.09 19:5045.2735+0.6136
      07.09 18:5044.3692+0.2044
      07.09 17:5044.0211-0.1151
      07.09 16:5044.0639+0.1656
      07.09 15:5043.2039-0.0363
      07.09 14:5042.2933-0.8931
      07.09 13:5044.3784+0.0016
      07.09 12:5046.0826-0.0532
      07.09 11:5045.9356+0.1195
      07.09 10:5046.7286-0.1899
      07.09 09:5047.0154+0.3043
      07.09 08:5046.3493
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 37.1663
      макс: 57.2564
      за месяц:
      50.2446  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202648.5268-0.9327
      12.09.202649.4595+1.2927
      11.09.202648.1668+2.6899
      10.09.202645.4769+3.9322
      09.09.202641.5447-2.2066
      08.09.202643.7513-1.4
      07.09.202645.1513-1.7547
      06.09.202646.906+2.5436
      05.09.202644.3624+1.8115
      04.09.202642.5509+0.9312
      03.09.202641.6197+0.1085
      02.09.202641.5112+1.5463
      01.09.202639.9649-0.5508
      31.08.202640.5157+3.3494
      30.08.202637.1663-0.5936
      29.08.202637.7599-1.0056
      28.08.202638.7655+0.2437
      27.08.202638.5218+0.0986
      26.08.202638.4232-2.3882
      25.08.202640.8114+2.4781
      23.08.202638.3333-5.7557
      22.08.202644.089-3.9718
      21.08.202648.0608-3.1702
      20.08.202651.231-1.3785
      19.08.202652.6095-2.1936
      18.08.202654.8031-0.5153
      17.08.202655.3184-1.938
      16.08.202657.2564+0.2632
      15.08.202656.9932+1.4388
      14.08.202655.5544
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 37.1663
      макс: 162.36
      за квартал:
        50.2446
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202648.5268-0.9327
      12.09.202649.4595+1.2927
      11.09.202648.1668+2.6899
      10.09.202645.4769+3.9322
      09.09.202641.5447-2.2066
      08.09.202643.7513-1.4
      07.09.202645.1513-1.7547
      06.09.202646.906+2.5436
      05.09.202644.3624+1.8115
      04.09.202642.5509+0.9312
      03.09.202641.6197+0.1085
      02.09.202641.5112+1.5463
      01.09.202639.9649-0.5508
      31.08.202640.5157+3.3494
      30.08.202637.1663-0.5936
      29.08.202637.7599-1.0056
      28.08.202638.7655+0.2437
      27.08.202638.5218+0.0986
      26.08.202638.4232-2.3882
      25.08.202640.8114+2.4781
      23.08.202638.3333-5.7557
      22.08.202644.089-3.9718
      21.08.202648.0608-3.1702
      20.08.202651.231-1.3785
      19.08.202652.6095-2.1936
      18.08.202654.8031-0.5153
      17.08.202655.3184-1.938
      16.08.202657.2564+0.2632
      15.08.202656.9932+1.4388
      14.08.202655.5544-1.5008
      13.08.202657.0552-1.9596
      12.08.202659.0148+0.6922
      11.08.202658.3226-0.6395
      10.08.202658.9621-4.2893
      09.08.202663.2514-7.2383
      08.08.202670.4897+1.0197
      07.08.202669.47+0.7537
      06.08.202668.7163+0.9717
      05.08.202667.7446-7.3663
      04.08.202675.1109-6.0824
      03.08.202681.1933+0.737
      02.08.202680.4563+0.5419
      01.08.202679.9144-3.7374
      31.07.202683.6518-5.3748
      30.07.202689.0266-2.7332
      29.07.202691.7598+6.2025
      28.07.202685.5573-0.5514
      27.07.202686.1087-10.5368
      26.07.202696.6455-2.9139
      25.07.202699.5594+0.999
      24.07.202698.5604+2.1429
      23.07.202696.4175-0.2503
      22.07.202696.6678+1.2901
      21.07.202695.3777+1.4053
      20.07.202693.9724-15.5976
      19.07.2026109.57-3.5
      18.07.2026113.07+1.15
      17.07.2026111.92-1.6
      16.07.2026113.52+0.63
      15.07.2026112.89-11.73
      14.07.2026124.62+2.09
      13.07.2026122.53-8.88
      12.07.2026131.41-1.25
      11.07.2026132.66+4.59
      10.07.2026128.07+6.34
      09.07.2026121.73+0.09
      08.07.2026121.64+2.4
      07.07.2026119.24-3.78
      06.07.2026123.02-4.72
      05.07.2026127.74-3
      04.07.2026130.74+4.44
      03.07.2026126.3-4.77
      02.07.2026131.07-8.06
      01.07.2026139.13+13.11
      30.06.2026126.02+5.35
      29.06.2026120.67+1.35
      28.06.2026119.32-11.25
      27.06.2026130.57-10.36
      26.06.2026140.93-5.86
      25.06.2026146.79+6.87
      24.06.2026139.92+2.17
      23.06.2026137.75-1.51
      22.06.2026139.26-4.17
      21.06.2026143.43-12.47
      20.06.2026155.9-3.46
      19.06.2026159.36-3
      18.06.2026162.36+12.21
      17.06.2026150.15+8.74
      16.06.2026141.41+12.85
      15.06.2026128.56

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.