Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Theta Network » Stellar

    Курс Theta Network (THETA) к Stellar (XLM)

    Обновлено: 14.09.2026 09:20:02Theta Network

    =
    Калькулятор THETA - XLM / Обратный расчет: курс Stellar к Theta Network
    7.67
    10010

    Графики

    Динамика изменения курса theta network относительно stellar, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0917
      макс: 1.1964
      за сутки:
        1.0917

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      14.09 09:201.0917-0.0018
      14.09 09:101.0935-0.0011
      14.09 09:081.0946-0.0011
      14.09 09:031.0957-0.0001
      14.09 09:001.0958+0.0006
      14.09 08:501.0952+0.0007
      14.09 08:401.0945+0.0024
      14.09 08:301.0921-0.0004
      14.09 08:201.0925-0.0061
      14.09 08:101.0986-0.0009
      14.09 08:001.0995+0.0014
      14.09 07:501.0981-0.0022
      14.09 07:401.1003+0.0012
      14.09 07:301.0991-
      14.09 07:201.0991-0.001
      14.09 07:101.1001-0.0004
      14.09 07:031.1005-0.0008
      14.09 07:001.1013-0.0047
      14.09 06:501.106-0.0033
      14.09 06:401.1093-0.0042
      14.09 06:301.1135-0.0014
      14.09 06:201.1149-0.0039
      14.09 06:101.1188-0.0002
      14.09 06:001.119-0.0024
      14.09 05:501.1214+0.0016
      14.09 05:401.1198-0.003
      14.09 05:301.1228-0.0006
      14.09 05:201.1234-0.0013
      14.09 05:101.1247+0.0024
      14.09 05:031.1223+0.0011
      14.09 05:001.1212+0.0001
      14.09 04:501.1211+0.0015
      14.09 04:401.1196-0.0001
      14.09 04:301.1197+0.0003
      14.09 04:201.1194+0.0027
      14.09 04:101.1167-0.0021
      14.09 04:001.1188-0.009
      14.09 03:501.1278-0.0032
      14.09 03:401.131-0.0073
      14.09 03:301.1383-0.0011
      14.09 03:201.1394+0.004
      14.09 03:101.1354-0.0103
      14.09 03:031.1457+0.0026
      14.09 03:001.1431+0.006
      14.09 02:501.1371+0.0035
      14.09 02:401.1336+0.0001
      14.09 02:301.1335+0.0075
      14.09 02:201.126-0.0019
      14.09 02:101.1279+0.0004
      14.09 02:001.1275+0.0027
      14.09 01:501.1248-0.0072
      14.09 01:401.132+0.0022
      14.09 01:301.1298-0.001
      14.09 01:201.1308-0.0005
      14.09 01:101.1313-0.0022
      14.09 01:031.1335+0.0011
      14.09 01:001.1324-0.0002
      14.09 00:501.1326-0.0006
      14.09 00:401.1332+0.0016
      14.09 00:301.1316-0.0001
      14.09 00:201.1317+0.0028
      14.09 00:101.1289+0.0033
      14.09 00:001.1256-0.0025
      13.09 23:501.1281+0.0023
      13.09 23:401.1258-
      13.09 23:301.1258-0.0015
      13.09 23:201.1273-0.0046
      13.09 23:101.1319-0.0006
      13.09 23:031.1325-0.0002
      13.09 23:001.1327+0.0002
      13.09 22:501.1325+0.0011
      13.09 22:401.1314+0.0008
      13.09 22:301.1306+0.0039
      13.09 22:201.1267-0.0009
      13.09 22:101.1276-0.0049
      13.09 22:001.1325+0.0015
      13.09 21:501.131+0.0007
      13.09 21:401.1303-0.0025
      13.09 21:301.1328+0.0051
      13.09 21:201.1277-0.0012
      13.09 21:101.1289-0.0006
      13.09 21:031.1295-0.0005
      13.09 21:001.13-0.0021
      13.09 20:501.1321+0.0061
      13.09 20:401.126-0.0004
      13.09 20:301.1264-0.0012
      13.09 20:241.1276-0.0033
      13.09 20:101.1309-0.0048
      13.09 20:001.1357-0.0028
      13.09 19:501.1385-0.0007
      13.09 19:401.1392-0.0014
      13.09 19:301.1406+0.0012
      13.09 19:201.1394-0.0001
      13.09 19:101.1395-0.0003
      13.09 19:031.1398+0.0019
      13.09 19:001.1379-0.0027
      13.09 18:501.1406+0.0111
      13.09 18:401.1295-0.0047
      13.09 18:301.1342-0.0063
      13.09 18:201.1405+0.0012
      13.09 18:101.1393+0.0024
      13.09 18:001.1369-0.007
      13.09 17:501.1439+0.0062
      13.09 17:401.1377+0.0004
      13.09 17:301.1373-0.0039
      13.09 17:201.1412-0.0098
      13.09 17:101.151+0.0054
      13.09 17:031.1456+0.0052
      13.09 17:001.1404-0.0061
      13.09 16:501.1465+0.0003
      13.09 16:401.1462-0.0047
      13.09 16:301.1509+0.0002
      13.09 16:201.1507+0.0103
      13.09 16:101.1404+0.0039
      13.09 16:001.1365-0.0248
      13.09 15:501.1613-0.0089
      13.09 15:401.1702+0.006
      13.09 15:301.1642-0.0042
      13.09 15:201.1684-0.0006
      13.09 15:101.169-0.0092
      13.09 15:031.1782-0.0051
      13.09 15:001.1833-0.0029
      13.09 14:501.1862-0.0061
      13.09 14:401.1923-0.0041
      13.09 14:301.1964+0.0233
      13.09 14:201.1731-0.0032
      13.09 14:101.1763-0.001
      13.09 14:001.1773+0.0012
      13.09 13:501.1761+0.0028
      13.09 13:401.1733-0.0081
      13.09 13:301.1814+0.01
      13.09 13:201.1714+0.0156
      13.09 13:101.1558+0.007
      13.09 13:031.1488+0.0089
      13.09 13:001.1399+0.0234
      13.09 12:501.1165+0.0079
      13.09 12:401.1086+0.0016
      13.09 12:301.107-0.0024
      13.09 12:201.1094+0.0012
      13.09 12:101.1082+0.0048
      13.09 12:001.1034+0.0016
      13.09 11:501.1018+0.0048
      13.09 11:401.097+0.0024
      13.09 11:301.0946-0.0052
      13.09 11:201.0998-0.0061
      13.09 11:101.1059-0.0026
      13.09 11:031.1085+0.0032
      13.09 11:001.1053+0.0004
      13.09 10:501.1049+0.0028
      13.09 10:401.1021+0.0049
      13.09 10:301.0972-0.0024
      13.09 10:201.0996+0.0014
      13.09 10:101.0982+0.0021
      13.09 10:001.0961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94916
      макс: 1.1964
      за неделю:
      1.0917  

      Таблица изменений курса theta network : показать

      ДатаКурс+/-
      14.09 09:201.0917+0.0006
      14.09 08:501.0952+0.0014
      14.09 07:501.0981-0.0047
      14.09 06:501.106-0.0024
      14.09 05:501.1214+0.0001
      14.09 04:501.1211-0.009
      14.09 03:501.1278+0.006
      14.09 02:501.1371+0.0027
      14.09 01:501.1248-0.0002
      14.09 00:501.1326-0.0025
      13.09 23:501.1281+0.0002
      13.09 22:501.1325+0.0015
      13.09 21:501.131-0.0021
      13.09 20:501.1321-0.0028
      13.09 19:501.1385-0.0027
      13.09 18:501.1406-0.007
      13.09 17:501.1439-0.0061
      13.09 16:501.1465-0.0248
      13.09 15:501.1613-0.0029
      13.09 14:501.1862+0.0012
      13.09 13:501.1761+0.0234
      13.09 12:501.1165+0.0016
      13.09 11:501.1018+0.0004
      13.09 10:501.1049-0.0041
      13.09 09:501.1002-0.0057
      13.09 08:501.0994-0.0052
      13.09 07:501.1124+0.0006
      13.09 06:501.1178-0.002
      13.09 05:501.0925-0.0003
      13.09 04:501.0754+0.0005
      13.09 03:501.0753+0.0044
      13.09 02:501.05+0.0102
      13.09 01:501.0401-0.0012
      13.09 00:501.0383-0.011
      12.09 23:501.0443+0.0002
      12.09 22:501.0497-0.0022
      12.09 21:501.0491+0.0006
      12.09 20:501.0469-0.0005
      12.09 19:501.0525-0.0005
      12.09 18:501.0581+0.009
      12.09 17:501.0651-0.0038
      12.09 16:501.0546+0.0065
      12.09 15:501.0527+0.0024
      12.09 14:501.0401-0.001
      12.09 13:501.043+0.0012
      12.09 12:501.047+0.001
      12.09 11:501.0419-0.0013
      12.09 10:501.05+0.0007
      12.09 09:501.0627-0.0003
      12.09 08:501.0567-0.0031
      12.09 07:501.0584-0.0082
      12.09 06:501.0655-0.0055
      12.09 05:501.0771+0.0101
      12.09 04:501.0365+0.0048
      12.09 03:501.0569+0.0023
      12.09 02:501.0605+0.0012
      12.09 01:501.0587-0.003
      12.09 00:501.0701+0.0018
      11.09 23:501.0703+0.0005
      11.09 22:501.0712+0.0092
      11.09 21:501.0538-0.0016
      11.09 20:501.0514+0.0046
      11.09 19:501.0713+0.0093
      11.09 18:501.0599+0.008
      11.09 17:501.1182-0.002
      11.09 16:501.1234+0.0044
      11.09 15:501.101-0.0111
      11.09 14:501.1178-0.0129
      11.09 13:501.1296-0.0021
      11.09 12:501.0796+0.0084
      11.09 11:501.0579-0.0091
      11.09 10:501.0558+0.0074
      11.09 09:501.0256+0.0001
      11.09 08:501.0092-0.0002
      11.09 07:501.0093-0.0062
      11.09 06:501.0247+0.0043
      11.09 05:501.0165-0.0047
      11.09 04:501.0182-0.0099
      11.09 03:501.0136+0.00067
      11.09 02:500.96746+0.0005
      11.09 01:500.96744-0.00143
      11.09 00:500.97191+0.00179
      10.09 23:500.96346+0.00137
      10.09 22:500.95571+0.00075
      10.09 21:500.95379-8.0E-5
      10.09 20:500.95552+0.00047
      10.09 19:500.95938-0.00187
      10.09 18:500.96533+0.00032
      10.09 17:500.96324+0.00031
      10.09 16:500.96475-0.00335
      10.09 15:500.96286+0.00087
      10.09 14:500.96589-0.00104
      10.09 13:500.9704+0.00059
      10.09 12:500.97005+0.00058
      10.09 11:500.98002+0.00265
      10.09 10:500.97614-0.00119
      10.09 09:500.97215-0.00247
      10.09 08:500.97621+0.00011
      10.09 07:500.97655+8.0E-5
      10.09 06:500.97859+0.00113
      10.09 05:500.97963+0.00024
      10.09 04:500.97912+0.00106
      10.09 03:500.97846+0.00061
      10.09 02:500.9776+0.00143
      10.09 01:500.97216-0.00567
      10.09 00:500.98158-0.00046
      09.09 23:500.97819-0.00017
      09.09 22:500.97986+2.0E-5
      09.09 21:500.98418-0.00078
      09.09 20:500.98536+0.00183
      09.09 19:500.98715+0.00118
      09.09 18:500.97896+0.0013
      09.09 17:500.96909-0.00025
      09.09 16:500.97086+0.00263
      09.09 15:500.96761-0.0021
      09.09 14:500.9641+0.00121
      09.09 13:500.96287-0.00093
      09.09 12:500.9741-0.00081
      09.09 11:500.9672+0.00322
      09.09 10:500.95739-0.00031
      09.09 09:500.95846-0.00152
      09.09 08:500.95387-0.00381
      09.09 07:500.95818+0.00035
      09.09 06:500.95095+0.00046
      09.09 05:500.94948+0.00265
      09.09 04:500.94916-0.00034
      09.09 03:500.95145+0.001
      09.09 02:500.95446+0.00135
      09.09 01:500.95357-0.00051
      09.09 00:500.95256+0.00038
      08.09 23:500.9547+0.0008
      08.09 22:500.9556-0.00152
      08.09 21:500.95629+0.00263
      08.09 20:500.95319-6.0E-5
      08.09 19:500.95099-0.0037
      08.09 18:500.95592-0.00359
      08.09 17:500.95854+0.00085
      08.09 16:500.95546-0.00036
      08.09 15:500.96947-0.00097
      08.09 14:500.96914-0.00116
      08.09 13:500.96939+0.00125
      08.09 12:500.96585-0.00045
      08.09 11:500.96953-0.00233
      08.09 10:500.96974+0.00072
      08.09 09:500.97054-0.0008
      08.09 08:500.96923-0.00051
      08.09 07:500.97531-0.00195
      08.09 06:500.97761+0.00306
      08.09 05:500.97273-0.0008
      08.09 04:500.96857+0.00085
      08.09 03:500.9613+0.00056
      08.09 02:500.9586+0.00101
      08.09 01:500.96896-0.00372
      08.09 00:500.96693+0.00068
      07.09 23:500.96964+0.00191
      07.09 22:500.97819+0.00021
      07.09 21:500.98795-0.00079
      07.09 20:500.9991+0.00961
      07.09 19:500.99429-0.00119
      07.09 18:500.98901+0.00128
      07.09 17:500.98812+0.00622
      07.09 16:500.98268-0.00084
      07.09 15:500.94963+0.00118
      07.09 14:500.95882-0.00054
      07.09 13:500.95809+0.00243
      07.09 12:500.96652+0.00038
      07.09 11:500.98313+0.01024
      07.09 10:500.97536-0.00299
      07.09 09:500.98101
    • * на графике представлен средесуточный курс theta network в течение последних 30 дней.
      мин: 0.84011
      макс: 1.1964
      за месяц:
      1.0917  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      13.09.20261.1233+0.0715
      12.09.20261.0518-0.0154
      11.09.20261.0672+0.09824
      10.09.20260.96896+0.00206
      09.09.20260.9669+0.00407
      08.09.20260.96283-0.01688
      07.09.20260.97971-0.00437
      06.09.20260.98408+0.01543
      05.09.20260.96865+0.0017
      04.09.20260.96695+0.01398
      03.09.20260.95297-0.01359
      02.09.20260.96656+0.01186
      01.09.20260.9547-0.00045
      31.08.20260.95515+0.00109
      30.08.20260.95406-0.00896
      29.08.20260.96302+0.00153
      28.08.20260.96149+0.00455
      27.08.20260.95694-0.0059
      26.08.20260.96284+0.01294
      25.08.20260.9499-0.01197
      23.08.20260.96187+0.01818
      22.08.20260.94369+0.01614
      21.08.20260.92755+0.03773
      20.08.20260.88982-0.00102
      19.08.20260.89084-0.00788
      18.08.20260.89872+0.02668
      17.08.20260.87204-0.00707
      16.08.20260.87911-0.00388
      15.08.20260.88299+0.04288
      14.08.20260.84011
    • * на графике представлен средесуточный курс theta network в течение последних 3 месяцев.
      мин: 0.65467
      макс: 1.1964
      за квартал:
      1.0917  
      Таблица изменений курса theta network : показать
      ДатаКурс+/-
      13.09.20261.1233+0.0715
      12.09.20261.0518-0.0154
      11.09.20261.0672+0.09824
      10.09.20260.96896+0.00206
      09.09.20260.9669+0.00407
      08.09.20260.96283-0.01688
      07.09.20260.97971-0.00437
      06.09.20260.98408+0.01543
      05.09.20260.96865+0.0017
      04.09.20260.96695+0.01398
      03.09.20260.95297-0.01359
      02.09.20260.96656+0.01186
      01.09.20260.9547-0.00045
      31.08.20260.95515+0.00109
      30.08.20260.95406-0.00896
      29.08.20260.96302+0.00153
      28.08.20260.96149+0.00455
      27.08.20260.95694-0.0059
      26.08.20260.96284+0.01294
      25.08.20260.9499-0.01197
      23.08.20260.96187+0.01818
      22.08.20260.94369+0.01614
      21.08.20260.92755+0.03773
      20.08.20260.88982-0.00102
      19.08.20260.89084-0.00788
      18.08.20260.89872+0.02668
      17.08.20260.87204-0.00707
      16.08.20260.87911-0.00388
      15.08.20260.88299+0.04288
      14.08.20260.84011+0.00567
      13.08.20260.83444-0.00087
      12.08.20260.83531-0.01553
      11.08.20260.85084-0.01158
      10.08.20260.86242+0.02336
      09.08.20260.83906+0.02032
      08.08.20260.81874-0.01573
      07.08.20260.83447-0.00608
      06.08.20260.84055+0.05221
      05.08.20260.78834+0.03299
      04.08.20260.75535+0.02252
      03.08.20260.73283+0.0134
      02.08.20260.71943-0.01334
      01.08.20260.73277+0.00396
      31.07.20260.72881+0.00493
      30.07.20260.72388+0.00063
      29.07.20260.72325-0.02953
      28.07.20260.75278-0.00097
      27.07.20260.75375-0.01306
      26.07.20260.76681+0.00259
      25.07.20260.76422+0.02359
      24.07.20260.74063+0.00032
      23.07.20260.74031+0.01513
      22.07.20260.72518+0.0037
      21.07.20260.72148-0.00318
      20.07.20260.72466-0.00391
      19.07.20260.72857-0.03018
      18.07.20260.75875-0.01806
      17.07.20260.77681-0.00336
      16.07.20260.78017-0.0046
      15.07.20260.78477-0.00797
      14.07.20260.79274+0.00422
      13.07.20260.78852-0.0095
      12.07.20260.79802+0.00945
      11.07.20260.78857+0.06169
      10.07.20260.72688-0.02613
      09.07.20260.75301+0.00488
      08.07.20260.74813+0.0162
      07.07.20260.73193+0.01593
      06.07.20260.716+0.0179
      05.07.20260.6981+0.00905
      04.07.20260.68905-0.00694
      03.07.20260.69599+0.02145
      02.07.20260.67454+0.01865
      01.07.20260.65589-0.0525
      30.06.20260.70839-0.0522
      29.06.20260.76059-0.0086
      28.06.20260.76919+0.01462
      27.06.20260.75457+0.00315
      26.06.20260.75142+0.02114
      25.06.20260.73028-0.02557
      24.06.20260.75585+0.00133
      23.06.20260.75452+0.02075
      22.06.20260.73377-0.00538
      21.06.20260.73915+0.01859
      20.06.20260.72056+0.02617
      19.06.20260.69439+0.03972
      18.06.20260.65467-0.07328
      17.06.20260.72795-0.0147
      16.06.20260.74265-0.06465
      15.06.20260.8073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.