Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Trust Wallet Token

    Курс Stellar (XLM) к Trust Wallet Token (TWT)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - TWT / Обратный расчет: курс Trust Wallet Token к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно trust wallet token, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38217
      макс: 0.39952
      за сутки:
        0.38751

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:500.38751+0.00016
      27.10 11:400.38735+0.00149
      27.10 11:300.38586+0.0001
      27.10 11:200.38576+0.00084
      27.10 11:100.38492+0.00035
      27.10 11:030.38457+0.00019
      27.10 11:000.38438-0.00127
      27.10 10:500.38565+0.00065
      27.10 10:400.385+5.0E-5
      27.10 10:300.38495-0.00094
      27.10 10:200.38589+0.00079
      27.10 10:100.3851-4.0E-5
      27.10 10:000.38514+0.00053
      27.10 09:500.38461+0.00025
      27.10 09:400.38436+0.001
      27.10 09:300.38336+0.00119
      27.10 09:200.38217-0.00051
      27.10 09:100.38268-0.0027
      27.10 09:030.38538-0.00043
      27.10 09:000.38581-0.00224
      27.10 08:500.38805-0.00238
      27.10 08:400.39043-0.00022
      27.10 08:300.39065-0.00071
      27.10 08:200.39136-0.00026
      27.10 08:100.39162+4.0E-5
      27.10 08:000.39158+0.00028
      27.10 07:500.3913-0.00048
      27.10 07:400.39178-0.00021
      27.10 07:300.39199-0.0001
      27.10 07:200.39209-0.00053
      27.10 07:100.39262+0.00072
      27.10 07:030.3919+0.00013
      27.10 07:000.39177-0.00055
      27.10 06:500.39232-0.00053
      27.10 06:400.39285+0.00033
      27.10 06:300.39252+0.00084
      27.10 06:200.39168-0.00025
      27.10 06:100.39193-0.00046
      27.10 06:000.39239-0.00027
      27.10 05:500.39266-0.00069
      27.10 05:400.39335+0.00028
      27.10 05:300.39307-7.0E-5
      27.10 05:200.39314-0.00039
      27.10 05:100.39353+0.00084
      27.10 05:030.39269+0.00044
      27.10 05:000.39225+7.0E-5
      27.10 04:500.39218-0.00069
      27.10 04:400.39287+0.00188
      27.10 04:300.39099-2.0E-5
      27.10 04:200.39101-0.00071
      27.10 04:100.39172-0.0005
      27.10 04:000.39222-3.0E-5
      27.10 03:500.39225-0.00102
      27.10 03:400.39327+3.0E-5
      27.10 03:300.39324-9.0E-5
      27.10 03:200.39333-0.00012
      27.10 03:100.39345+0.00029
      27.10 03:030.39316-8.0E-5
      27.10 03:000.39324+0.0007
      27.10 02:500.39254+0.0003
      27.10 02:400.39224+0.00066
      27.10 02:300.39158-0.00014
      27.10 02:200.39172-0.00026
      27.10 02:100.39198-8.0E-5
      27.10 02:000.39206+0.00049
      27.10 01:500.39157-0.00022
      27.10 01:400.39179-1.0E-5
      27.10 01:300.3918+0.00033
      27.10 01:200.39147+6.0E-5
      27.10 01:100.39141+0.00011
      27.10 01:030.3913-0.00012
      27.10 01:000.39142-0.0007
      27.10 00:500.39212-0.00022
      27.10 00:400.39234+0.00041
      27.10 00:300.39193+0.00078
      27.10 00:200.39115+0.00037
      27.10 00:100.39078-0.00013
      27.10 00:000.39091-0.00051
      26.10 23:500.39142+0.00036
      26.10 23:400.39106-0.00046
      26.10 23:300.39152-0.00107
      26.10 23:200.39259+0.00036
      26.10 23:100.39223+0.00083
      26.10 23:030.3914-0.00031
      26.10 23:000.39171-0.00123
      26.10 22:500.39294+6.0E-5
      26.10 22:400.39288+7.0E-5
      26.10 22:300.39281-5.0E-5
      26.10 22:200.39286+0.00083
      26.10 22:100.39203+0.0003
      26.10 22:000.39173+0.00028
      26.10 21:500.39145-0.00085
      26.10 21:400.3923-0.0026
      26.10 21:300.3949+0.00072
      26.10 21:200.39418+0.00063
      26.10 21:100.39355+0.00019
      26.10 21:030.39336-0.00015
      26.10 21:000.39351+7.0E-5
      26.10 20:500.39344-0.00053
      26.10 20:400.39397+0.00036
      26.10 20:300.39361-0.00042
      26.10 20:200.39403+0.00033
      26.10 20:100.3937+0.00124
      26.10 20:000.39246-0.0003
      26.10 19:500.39276-0.0008
      26.10 19:400.39356-0.00087
      26.10 19:300.39443+0.00161
      26.10 19:200.39282-0.00087
      26.10 19:100.39369-0.00016
      26.10 19:030.39385-5.0E-5
      26.10 19:000.3939-0.00211
      26.10 18:500.39601-0.00032
      26.10 18:400.39633+0.00021
      26.10 18:300.39612-0.00023
      26.10 18:200.39635+0.0003
      26.10 18:100.39605-0.0008
      26.10 18:000.39685-0.00048
      26.10 17:500.39733+0.00045
      26.10 17:400.39688+0.0003
      26.10 17:300.39658-0.00203
      26.10 17:200.39861+0.00068
      26.10 17:100.39793+0.00037
      26.10 17:030.39756+0.00013
      26.10 17:000.39743+0.0008
      26.10 16:500.39663-0.00111
      26.10 16:400.39774+0.00111
      26.10 16:300.39663+0.00044
      26.10 16:200.39619-9.0E-5
      26.10 16:100.39628+0.00038
      26.10 16:000.3959-0.0011
      26.10 15:500.397+0.00056
      26.10 15:400.39644-0.0008
      26.10 15:300.39724-0.00019
      26.10 15:200.39743+0.00087
      26.10 15:100.39656+0.00073
      26.10 15:030.39583+0.00043
      26.10 15:000.3954-0.00149
      26.10 14:500.39689+0.00014
      26.10 14:400.39675-0.001
      26.10 14:300.39775-7.0E-5
      26.10 14:200.39782-0.00034
      26.10 14:100.39816-0.00014
      26.10 14:000.3983-0.00083
      26.10 13:500.39913-0.00022
      26.10 13:400.39935-6.0E-5
      26.10 13:300.39941+0.00028
      26.10 13:200.39913-0.0002
      26.10 13:100.39933+0.00036
      26.10 13:030.39897-0.00017
      26.10 13:000.39914-3.0E-5
      26.10 12:500.39917+0.00075
      26.10 12:400.39842+0.00018
      26.10 12:300.39824-0.00128
      26.10 12:200.39952+0.00183
      26.10 12:100.39769+8.0E-5
      26.10 12:000.39761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37826
      макс: 0.39952
      за неделю:
        0.38751

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:500.38751-0.00127
      27.10 10:500.38565+0.00053
      27.10 09:500.38461-0.00224
      27.10 08:500.38805+0.00028
      27.10 07:500.3913-0.00055
      27.10 06:500.39232-0.00027
      27.10 05:500.39266+7.0E-5
      27.10 04:500.39218-3.0E-5
      27.10 03:500.39225+0.0007
      27.10 02:500.39254+0.00049
      27.10 01:500.39157-0.0007
      27.10 00:500.39212-0.00051
      26.10 23:500.39142-0.00123
      26.10 22:500.39294+0.00028
      26.10 21:500.39145+7.0E-5
      26.10 20:500.39344-0.0003
      26.10 19:500.39276-0.00211
      26.10 18:500.39601-0.00048
      26.10 17:500.39733+0.0008
      26.10 16:500.39663-0.0011
      26.10 15:500.397-0.00149
      26.10 14:500.39689-0.00083
      26.10 13:500.39913-3.0E-5
      26.10 12:500.39917-0.00034
      26.10 11:500.39795-7.0E-5
      26.10 10:500.3969-0.00018
      26.10 09:500.3963+0.00022
      26.10 08:500.39636-0.00058
      26.10 07:500.39656+0.00055
      26.10 06:500.39555-0.0007
      26.10 05:500.39626-0.00057
      26.10 04:500.39612+0.00046
      26.10 03:500.39393+0.00115
      26.10 02:500.39286+0.00011
      26.10 01:500.3933+0.00037
      26.10 00:500.39325+5.0E-5
      25.10 23:500.39174-0.00108
      25.10 22:500.39338-6.0E-5
      25.10 21:500.39383+0.00026
      25.10 20:500.3959+0.00017
      25.10 19:500.39646-7.0E-5
      25.10 18:500.39559-0.00101
      25.10 17:500.39787+0.00037
      25.10 16:500.3983+0.00026
      25.10 15:500.39693-0.00059
      25.10 14:500.3969+0.00019
      25.10 13:500.39626-0.00042
      25.10 12:500.39514+0.00136
      25.10 11:500.39283+0.00021
      25.10 10:500.39405+0.00038
      25.10 09:500.39467-0.00071
      25.10 08:500.3953-3.0E-5
      25.10 07:500.39597-0.00019
      25.10 06:500.39631+0.00027
      25.10 05:500.39933+0.00052
      25.10 04:500.39878-0.00057
      25.10 03:500.39874+0.00023
      25.10 02:500.39815+0.00062
      25.10 01:500.39767-0.00026
      25.10 00:500.39923-0.00053
      24.10 23:500.39928+0.00041
      24.10 22:500.39869-4.0E-5
      24.10 21:500.39809-4.0E-5
      24.10 20:500.39773-0.00148
      24.10 19:500.39889+0.00105
      24.10 18:500.39819+0.00034
      24.10 17:500.39696+5.0E-5
      24.10 16:500.39455-0.00074
      24.10 15:500.39494-6.0E-5
      24.10 14:500.39449+0.00095
      24.10 13:500.39191-0.00024
      24.10 12:500.39125+0.00048
      24.10 11:500.39121-0.00035
      24.10 10:500.39414-5.0E-5
      24.10 09:500.39365+0.00023
      24.10 08:500.39348+0.00024
      24.10 07:500.39371+0.0002
      24.10 06:500.39212+0.00019
      24.10 05:500.39398+0.0007
      24.10 04:500.3918+7.0E-5
      24.10 03:500.39083-0.00026
      24.10 02:500.39079+0.005
      24.10 01:500.38903+0.00041
      24.10 00:500.39035+0.00027
      23.10 23:500.3909+0.00031
      23.10 22:500.38893+0.0002
      23.10 21:500.38728+0.00018
      23.10 20:500.38883-0.00091
      23.10 19:500.38772-0.00026
      23.10 18:500.38661-0.00029
      23.10 17:500.38813+0.00011
      23.10 16:500.38924+0.00039
      23.10 15:500.3888+0.00022
      23.10 14:500.38721+0.00015
      23.10 13:500.38765-0.00019
      23.10 12:500.38809-0.00034
      23.10 11:500.38994-0.00057
      23.10 10:500.39276-0.0002
      23.10 09:500.39327-0.00033
      23.10 08:500.39306-0.00023
      23.10 07:500.3923+7.0E-5
      23.10 06:500.39241-0.00021
      23.10 05:500.39275+7.0E-5
      23.10 04:500.39205+9.0E-5
      23.10 03:500.39266-0.00017
      23.10 02:500.39322+0.00027
      23.10 01:500.3923+0.00014
      23.10 00:500.39082+0.00026
      22.10 23:500.39336+0.00035
      22.10 22:500.39331+0.00019
      22.10 21:500.39135+0.00037
      22.10 20:500.39054+0.0037
      22.10 19:500.38699-0.00153
      22.10 18:500.39115+7.0E-5
      22.10 17:500.38913-0.00019
      22.10 16:500.39027-7.0E-5
      22.10 15:500.39026+4.0E-5
      22.10 14:500.3923-8.0E-5
      22.10 13:500.39168-0.00104
      22.10 12:500.39114-0.0007
      22.10 11:500.39143-0.00104
      22.10 10:500.38687+0.0004
      22.10 09:500.38582+0.00103
      22.10 08:500.38326-0.00011
      22.10 07:500.38267+0.00066
      22.10 06:500.38768-0.00021
      22.10 05:500.38665-0.00127
      22.10 04:500.38946-0.00021
      22.10 03:500.38909-6.0E-5
      22.10 02:500.38931+0.00122
      22.10 01:500.38898-0.0002
      22.10 00:500.38926-0.0025
      21.10 23:500.39111-0.00096
      21.10 22:500.3944-0.00085
      21.10 21:500.39246-4.0E-5
      21.10 20:500.39275+0.00038
      21.10 19:500.39291-0.00047
      21.10 18:500.39318+7.0E-5
      21.10 17:500.39283-0.00026
      21.10 16:500.39015-0.00034
      21.10 15:500.39208-0.00122
      21.10 14:500.39156+0.00027
      21.10 13:500.39007-0.00272
      21.10 12:500.38851-0.00048
      21.10 11:500.39289-0.00028
      21.10 10:500.39165+0.00075
      21.10 09:500.39108+0.00015
      21.10 08:500.39052+0.00023
      21.10 07:500.39018+0.00077
      21.10 06:500.38924-0.00027
      21.10 05:500.38997-3.0E-5
      21.10 04:500.3912+9.0E-5
      21.10 03:500.38943+0.00012
      21.10 02:500.39047+0.00026
      21.10 01:500.39034+0.00043
      21.10 00:500.39043+0.00048
      20.10 23:500.38922-0.00063
      20.10 22:500.38709-0.00092
      20.10 21:500.38708-0.00059
      20.10 20:500.38721+0.00165
      20.10 19:500.3868+0.00114
      20.10 18:500.37826-0.00036
      20.10 17:500.38419+0.00167
      20.10 16:500.38266-0.00013
      20.10 15:500.38578+0.00087
      20.10 14:500.3856+0.00024
      20.10 13:500.3865+2.0E-5
      20.10 12:500.38577-8.0E-5
      20.10 11:500.38767
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.36379
      макс: 0.39952
      за месяц:
      0.38751  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20260.39509-0.00066
      25.10.20260.39575+0.00063
      24.10.20260.39512+0.005
      23.10.20260.39012+0.00049
      22.10.20260.38963-0.00131
      21.10.20260.39094+0.00344
      20.10.20260.3875-0.00429
      19.10.20260.39179+0.00378
      18.10.20260.38801+0.01325
      17.10.20260.37476+0.00527
      16.10.20260.36949-0.00279
      15.10.20260.37228-0.00187
      14.10.20260.37415-0.00399
      13.10.20260.37814-0.00055
      12.10.20260.37869-0.00954
      11.10.20260.38823+0.01035
      10.10.20260.37788-0.00179
      09.10.20260.37967+0.00214
      08.10.20260.37753+0.00594
      07.10.20260.37159-0.00233
      06.10.20260.37392-0.00905
      05.10.20260.38297+0.00286
      04.10.20260.38011+0.00247
      03.10.20260.37764-0.00014
      02.10.20260.37778+0.00025
      01.10.20260.37753+0.00397
      30.09.20260.37356-0.01117
      29.09.20260.38473+0.0072
      28.09.20260.37753+0.01374
      27.09.20260.36379
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.28764
      макс: 0.48202
      за квартал:
      0.38751  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20260.39509-0.00066
      25.10.20260.39575+0.00063
      24.10.20260.39512+0.005
      23.10.20260.39012+0.00049
      22.10.20260.38963-0.00131
      21.10.20260.39094+0.00344
      20.10.20260.3875-0.00429
      19.10.20260.39179+0.00378
      18.10.20260.38801+0.01325
      17.10.20260.37476+0.00527
      16.10.20260.36949-0.00279
      15.10.20260.37228-0.00187
      14.10.20260.37415-0.00399
      13.10.20260.37814-0.00055
      12.10.20260.37869-0.00954
      11.10.20260.38823+0.01035
      10.10.20260.37788-0.00179
      09.10.20260.37967+0.00214
      08.10.20260.37753+0.00594
      07.10.20260.37159-0.00233
      06.10.20260.37392-0.00905
      05.10.20260.38297+0.00286
      04.10.20260.38011+0.00247
      03.10.20260.37764-0.00014
      02.10.20260.37778+0.00025
      01.10.20260.37753+0.00397
      30.09.20260.37356-0.01117
      29.09.20260.38473+0.0072
      28.09.20260.37753+0.01374
      27.09.20260.36379-0.01353
      25.09.20260.37732+0.00834
      24.09.20260.36898-0.00673
      23.09.20260.37571+0.00867
      22.09.20260.36704+0.01568
      21.09.20260.35136+0.01218
      20.09.20260.33918-0.00724
      19.09.20260.34642-0.00292
      18.09.20260.34934-0.0048
      17.09.20260.35414+0.00255
      16.09.20260.35159-0.00809
      15.09.20260.35968+0.01807
      14.09.20260.34161+0.0097
      13.09.20260.33191+0.00312
      12.09.20260.32879+0.01166
      11.09.20260.31713+0.00095
      10.09.20260.31618-0.00923
      09.09.20260.32541-0.00848
      08.09.20260.33389+0.00372
      07.09.20260.33017+0.02253
      06.09.20260.30764+0.02
      05.09.20260.28764-0.01194
      04.09.20260.29958-0.02199
      03.09.20260.32157-0.00193
      02.09.20260.3235-0.0088
      01.09.20260.3323-0.02956
      31.08.20260.36186-0.01441
      30.08.20260.37627-0.00023
      29.08.20260.3765-0.02633
      28.08.20260.40283-0.00334
      27.08.20260.40617+0.00506
      26.08.20260.40111-0.00047
      25.08.20260.40158-0.06172
      23.08.20260.4633-0.00655
      22.08.20260.46985+0.01577
      21.08.20260.45408+0.01911
      20.08.20260.43497+0.02235
      19.08.20260.41262+0.01036
      18.08.20260.40226-0.00339
      17.08.20260.40565+0.0062
      16.08.20260.39945+0.00091
      15.08.20260.39854+0.00433
      14.08.20260.39421+0.00028
      13.08.20260.39393-0.00988
      12.08.20260.40381-0.0118
      11.08.20260.41561-0.00819
      10.08.20260.4238+0.0093
      09.08.20260.4145+0.00323
      08.08.20260.41127-0.00692
      07.08.20260.41819-0.01236
      06.08.20260.43055-0.02691
      05.08.20260.45746-0.00915
      04.08.20260.46661+0.00206
      03.08.20260.46455+0.00714
      02.08.20260.45741-0.00154
      01.08.20260.45895+0.01102
      31.07.20260.44793-0.01504
      30.07.20260.46297-0.01117
      29.07.20260.47414-0.00788
      28.07.20260.48202

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.