Курсы криптовалют к Trust Wallet Token

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » Trust Wallet Token » Stellar

Курс Trust Wallet Token (TWT) к Stellar (XLM)

Обновлено: 27.10.2026 12:30:01 Trust Wallet Token


	=
Калькулятор TWT - XLM / Обратный расчет: курс Stellar к Trust Wallet Token

Графики

Динамика изменения курса trust wallet token относительно stellar, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5037

макс: 2.6166

за сутки:

2.576

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
27.10 12:30	2.576	+0.0015
27.10 12:20	2.5745	-0.0073
27.10 12:10	2.5818	+0.0014
27.10 12:00	2.5804	-0.0002
27.10 11:50	2.5806	-0.001
27.10 11:40	2.5816	-0.01
27.10 11:30	2.5916	-0.0007
27.10 11:20	2.5923	-0.0056
27.10 11:10	2.5979	-0.0024
27.10 11:03	2.6003	-0.0013
27.10 11:00	2.6016	+0.0086
27.10 10:50	2.593	-0.0044
27.10 10:40	2.5974	-0.0003
27.10 10:30	2.5977	+0.0063
27.10 10:20	2.5914	-0.0053
27.10 10:10	2.5967	+0.0003
27.10 10:00	2.5964	-0.0036
27.10 09:50	2.6	-0.0017
27.10 09:40	2.6017	-0.0068
27.10 09:30	2.6085	-0.0081
27.10 09:20	2.6166	+0.0035
27.10 09:10	2.6131	+0.0183
27.10 09:03	2.5948	+0.0028
27.10 09:00	2.592	+0.015
27.10 08:50	2.577	+0.0157
27.10 08:40	2.5613	+0.0015
27.10 08:30	2.5598	+0.0046
27.10 08:20	2.5552	+0.0017
27.10 08:10	2.5535	-0.0003
27.10 08:00	2.5538	-0.0018
27.10 07:50	2.5556	+0.0031
27.10 07:40	2.5525	+0.0014
27.10 07:30	2.5511	+0.0007
27.10 07:20	2.5504	+0.0034
27.10 07:10	2.547	-0.0046
27.10 07:03	2.5516	-0.0009
27.10 07:00	2.5525	+0.0035
27.10 06:50	2.549	+0.0035
27.10 06:40	2.5455	-0.0021
27.10 06:30	2.5476	-0.0055
27.10 06:20	2.5531	+0.0016
27.10 06:10	2.5515	+0.003
27.10 06:00	2.5485	+0.0018
27.10 05:50	2.5467	+0.0044
27.10 05:40	2.5423	-0.0018
27.10 05:30	2.5441	+0.0005
27.10 05:20	2.5436	+0.0025
27.10 05:10	2.5411	-0.0054
27.10 05:03	2.5465	-0.0029
27.10 05:00	2.5494	-0.0005
27.10 04:50	2.5499	+0.0045
27.10 04:40	2.5454	-0.0122
27.10 04:30	2.5576	+0.0001
27.10 04:20	2.5575	+0.0047
27.10 04:10	2.5528	+0.0032
27.10 04:00	2.5496	+0.0002
27.10 03:50	2.5494	+0.0066
27.10 03:40	2.5428	-0.0002
27.10 03:30	2.543	+0.0006
27.10 03:20	2.5424	+0.0008
27.10 03:10	2.5416	-0.0019
27.10 03:03	2.5435	+0.0005
27.10 03:00	2.543	-0.0045
27.10 02:50	2.5475	-0.002
27.10 02:40	2.5495	-0.0043
27.10 02:30	2.5538	+0.0009
27.10 02:20	2.5529	+0.0017
27.10 02:10	2.5512	+0.0006
27.10 02:00	2.5506	-0.0033
27.10 01:50	2.5539	+0.0015
27.10 01:40	2.5524	+0.0001
27.10 01:30	2.5523	-0.0022
27.10 01:20	2.5545	-0.0004
27.10 01:10	2.5549	-0.0007
27.10 01:03	2.5556	+0.0008
27.10 01:00	2.5548	+0.0046
27.10 00:50	2.5502	+0.0014
27.10 00:40	2.5488	-0.0027
27.10 00:30	2.5515	-0.005
27.10 00:20	2.5565	-0.0025
27.10 00:10	2.559	+0.0009
27.10 00:00	2.5581	+0.0033
26.10 23:50	2.5548	-0.0023
26.10 23:40	2.5571	+0.0029
26.10 23:30	2.5542	+0.007
26.10 23:20	2.5472	-0.0023
26.10 23:10	2.5495	-0.0054
26.10 23:03	2.5549	+0.002
26.10 23:00	2.5529	+0.008
26.10 22:50	2.5449	-0.0004
26.10 22:40	2.5453	-0.0005
26.10 22:30	2.5458	+0.0004
26.10 22:20	2.5454	-0.0054
26.10 22:10	2.5508	-0.002
26.10 22:00	2.5528	-0.0018
26.10 21:50	2.5546	+0.0055
26.10 21:40	2.5491	+0.0168
26.10 21:30	2.5323	-0.0046
26.10 21:20	2.5369	-0.004
26.10 21:10	2.5409	-0.0013
26.10 21:03	2.5422	+0.001
26.10 21:00	2.5412	-0.0005
26.10 20:50	2.5417	+0.0035
26.10 20:40	2.5382	-0.0024
26.10 20:30	2.5406	+0.0027
26.10 20:20	2.5379	-0.0021
26.10 20:10	2.54	-0.008
26.10 20:00	2.548	+0.0019
26.10 19:50	2.5461	+0.0052
26.10 19:40	2.5409	+0.0056
26.10 19:30	2.5353	-0.0104
26.10 19:20	2.5457	+0.0056
26.10 19:10	2.5401	+0.001
26.10 19:03	2.5391	+0.0004
26.10 19:00	2.5387	+0.0135
26.10 18:50	2.5252	+0.002
26.10 18:40	2.5232	-0.0013
26.10 18:30	2.5245	+0.0015
26.10 18:20	2.523	-0.0019
26.10 18:10	2.5249	+0.0051
26.10 18:00	2.5198	+0.003
26.10 17:50	2.5168	-0.0029
26.10 17:40	2.5197	-0.0019
26.10 17:30	2.5216	+0.0129
26.10 17:20	2.5087	-0.0043
26.10 17:10	2.513	-0.0023
26.10 17:03	2.5153	-0.0009
26.10 17:00	2.5162	-0.0051
26.10 16:50	2.5213	+0.0071
26.10 16:40	2.5142	-0.007
26.10 16:30	2.5212	-0.0028
26.10 16:20	2.524	+0.0005
26.10 16:10	2.5235	-0.0024
26.10 16:00	2.5259	+0.007
26.10 15:50	2.5189	-0.0036
26.10 15:40	2.5225	+0.0051
26.10 15:30	2.5174	+0.0013
26.10 15:20	2.5161	-0.0056
26.10 15:10	2.5217	-0.0046
26.10 15:03	2.5263	-0.0028
26.10 15:00	2.5291	+0.0095
26.10 14:50	2.5196	-0.0009
26.10 14:40	2.5205	+0.0064
26.10 14:30	2.5141	+0.0004
26.10 14:20	2.5137	+0.0021
26.10 14:10	2.5116	+0.001
26.10 14:00	2.5106	+0.0052
26.10 13:50	2.5054	+0.0013
26.10 13:40	2.5041	+0.0004
26.10 13:30	2.5037	-0.0018
26.10 13:20	2.5055	+0.0013
26.10 13:10	2.5042	-0.0022
26.10 13:03	2.5064	+0.001
26.10 13:00	2.5054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5037

макс: 2.6437

за неделю:

2.576

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
27.10 12:30	2.576	-0.0002
27.10 11:50	2.5806	+0.0086
27.10 10:50	2.593	-0.0036
27.10 09:50	2.6	+0.015
27.10 08:50	2.577	-0.0018
27.10 07:50	2.5556	+0.0035
27.10 06:50	2.549	+0.0018
27.10 05:50	2.5467	-0.0005
27.10 04:50	2.5499	+0.0002
27.10 03:50	2.5494	-0.0045
27.10 02:50	2.5475	-0.0033
27.10 01:50	2.5539	+0.0046
27.10 00:50	2.5502	+0.0033
26.10 23:50	2.5548	+0.008
26.10 22:50	2.5449	-0.0018
26.10 21:50	2.5546	-0.0005
26.10 20:50	2.5417	+0.0019
26.10 19:50	2.5461	+0.0135
26.10 18:50	2.5252	+0.003
26.10 17:50	2.5168	-0.0051
26.10 16:50	2.5213	+0.007
26.10 15:50	2.5189	+0.0095
26.10 14:50	2.5196	+0.0052
26.10 13:50	2.5054	+0.0002
26.10 12:50	2.5052	+0.0021
26.10 11:50	2.5129	+0.0005
26.10 10:50	2.5195	+0.0011
26.10 09:50	2.5234	-0.0014
26.10 08:50	2.523	+0.0037
26.10 07:50	2.5217	-0.0035
26.10 06:50	2.5281	+0.0044
26.10 05:50	2.5236	+0.0036
26.10 04:50	2.5245	-0.0029
26.10 03:50	2.5385	-0.0075
26.10 02:50	2.5455	-0.0007
26.10 01:50	2.5426	-0.0024
26.10 00:50	2.5429	-0.0003
25.10 23:50	2.5527	+0.007
25.10 22:50	2.5421	+0.0003
25.10 21:50	2.5392	-0.0017
25.10 20:50	2.5259	-0.0011
25.10 19:50	2.5223	+0.0005
25.10 18:50	2.5278	+0.0064
25.10 17:50	2.5134	-0.0024
25.10 16:50	2.5107	-0.0016
25.10 15:50	2.5193	+0.0038
25.10 14:50	2.5195	-0.0012
25.10 13:50	2.5236	+0.0027
25.10 12:50	2.5307	-0.0087
25.10 11:50	2.5456	-0.0013
25.10 10:50	2.5377	-0.0025
25.10 09:50	2.5338	+0.0046
25.10 08:50	2.5297	+0.0002
25.10 07:50	2.5254	+0.0013
25.10 06:50	2.5232	-0.0017
25.10 05:50	2.5042	-0.0032
25.10 04:50	2.5076	+0.0036
25.10 03:50	2.5079	-0.0014
25.10 02:50	2.5116	-0.0038
25.10 01:50	2.5146	+0.0016
25.10 00:50	2.5048	+0.0033
24.10 23:50	2.5045	-0.0025
24.10 22:50	2.5082	+0.0002
24.10 21:50	2.512	+0.0003
24.10 20:50	2.5142	+0.0094
24.10 19:50	2.5069	-0.0067
24.10 18:50	2.5114	-0.0021
24.10 17:50	2.5191	-0.0003
24.10 16:50	2.5345	+0.0047
24.10 15:50	2.5321	+0.0004
24.10 14:50	2.5349	-0.0062
24.10 13:50	2.5516	+0.0016
24.10 12:50	2.5559	-0.0031
24.10 11:50	2.5562	+0.0022
24.10 10:50	2.5372	+0.0003
24.10 09:50	2.5403	-0.0015
24.10 08:50	2.5414	-0.0015
24.10 07:50	2.5399	-0.0013
24.10 06:50	2.5502	-0.0012
24.10 05:50	2.5382	-0.0045
24.10 04:50	2.5523	-0.0004
24.10 03:50	2.5586	+0.0017
24.10 02:50	2.5589	-0.0326
24.10 01:50	2.5705	-0.0027
24.10 00:50	2.5618	-0.0018
23.10 23:50	2.5582	-0.0021
23.10 22:50	2.5712	-0.0013
23.10 21:50	2.5821	-0.0012
23.10 20:50	2.5718	+0.006
23.10 19:50	2.5792	+0.0017
23.10 18:50	2.5866	+0.002
23.10 17:50	2.5764	-0.0007
23.10 16:50	2.5691	-0.0026
23.10 15:50	2.572	-0.0015
23.10 14:50	2.5826	-0.0011
23.10 13:50	2.5797	+0.0013
23.10 12:50	2.5767	+0.0022
23.10 11:50	2.5645	+0.0037
23.10 10:50	2.5461	+0.0013
23.10 09:50	2.5428	+0.0022
23.10 08:50	2.5441	+0.0015
23.10 07:50	2.5491	-0.0005
23.10 06:50	2.5484	+0.0014
23.10 05:50	2.5461	-0.0005
23.10 04:50	2.5507	-0.0006
23.10 03:50	2.5468	+0.0011
23.10 02:50	2.5431	-0.0018
23.10 01:50	2.5491	-0.0009
23.10 00:50	2.5587	-0.0017
22.10 23:50	2.5422	-0.0022
22.10 22:50	2.5425	-0.0013
22.10 21:50	2.5553	-0.0024
22.10 20:50	2.5605	-0.0244
22.10 19:50	2.584	+0.0101
22.10 18:50	2.5565	-0.0005
22.10 17:50	2.5699	+0.0013
22.10 16:50	2.5623	+0.0005
22.10 15:50	2.5624	-0.0003
22.10 14:50	2.5491	+0.0006
22.10 13:50	2.5531	+0.0069
22.10 12:50	2.5566	+0.0046
22.10 11:50	2.5547	+0.007
22.10 10:50	2.5848	-0.0027
22.10 09:50	2.5919	-0.007
22.10 08:50	2.6092	+0.0008
22.10 07:50	2.6132	-0.0045
22.10 06:50	2.5795	+0.0014
22.10 05:50	2.5863	+0.0083
22.10 04:50	2.5677	+0.0014
22.10 03:50	2.5701	+0.0004
22.10 02:50	2.5686	-0.008
22.10 01:50	2.5708	+0.0013
22.10 00:50	2.569	+0.0165
21.10 23:50	2.5568	+0.0062
21.10 22:50	2.5355	+0.0056
21.10 21:50	2.548	+0.0003
21.10 20:50	2.5461	-0.0024
21.10 19:50	2.5451	+0.003
21.10 18:50	2.5434	-0.0004
21.10 17:50	2.5456	+0.0017
21.10 16:50	2.5631	+0.0022
21.10 15:50	2.5505	+0.008
21.10 14:50	2.5539	-0.0018
21.10 13:50	2.5637	+0.0182
21.10 12:50	2.5739	+0.003
21.10 11:50	2.5453	+0.0018
21.10 10:50	2.5533	-0.0049
21.10 09:50	2.557	-0.001
21.10 08:50	2.5607	-0.0015
21.10 07:50	2.5629	-0.0051
21.10 06:50	2.5691	+0.0018
21.10 05:50	2.5643	+0.0001
21.10 04:50	2.5563	-0.0006
21.10 03:50	2.5679	-0.0008
21.10 02:50	2.561	-0.0018
21.10 01:50	2.5619	-0.0028
21.10 00:50	2.5613	-0.0031
20.10 23:50	2.5692	+0.0042
20.10 22:50	2.5834	+0.0061
20.10 21:50	2.5835	+0.0039
20.10 20:50	2.5826	-0.0109
20.10 19:50	2.5853	-0.008
20.10 18:50	2.6437	+0.0025
20.10 17:50	2.6029	-0.0114
20.10 16:50	2.6133	+0.0009
20.10 15:50	2.5921	-0.0059
20.10 14:50	2.5934	-0.0016
20.10 13:50	2.5873	-0.0001
20.10 12:50	2.5922

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 2.5037

макс: 2.7489

за месяц:

2.576

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
26.10.2026	2.5311	+0.0042
25.10.2026	2.5269	-0.004
24.10.2026	2.5309	-0.0324
23.10.2026	2.5633	-0.0032
22.10.2026	2.5665	+0.0085
21.10.2026	2.558	-0.0226
20.10.2026	2.5806	+0.0282
19.10.2026	2.5524	-0.0249
18.10.2026	2.5773	-0.0911
17.10.2026	2.6684	-0.038
16.10.2026	2.7064	+0.0202
15.10.2026	2.6862	+0.0134
14.10.2026	2.6728	+0.0283
13.10.2026	2.6445	+0.0038
12.10.2026	2.6407	+0.0649
11.10.2026	2.5758	-0.0705
10.10.2026	2.6463	+0.0124
09.10.2026	2.6339	-0.0149
08.10.2026	2.6488	-0.0424
07.10.2026	2.6912	+0.0168
06.10.2026	2.6744	+0.0632
05.10.2026	2.6112	-0.0196
04.10.2026	2.6308	-0.0172
03.10.2026	2.648	+0.0009
02.10.2026	2.6471	-0.0017
01.10.2026	2.6488	-0.0281
30.09.2026	2.6769	+0.0777
29.09.2026	2.5992	-0.0496
28.09.2026	2.6488	-0.1001
27.09.2026	2.7489

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 2.0746

макс: 3.4766

за квартал:

2.576

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
26.10.2026	2.5311	+0.0042
25.10.2026	2.5269	-0.004
24.10.2026	2.5309	-0.0324
23.10.2026	2.5633	-0.0032
22.10.2026	2.5665	+0.0085
21.10.2026	2.558	-0.0226
20.10.2026	2.5806	+0.0282
19.10.2026	2.5524	-0.0249
18.10.2026	2.5773	-0.0911
17.10.2026	2.6684	-0.038
16.10.2026	2.7064	+0.0202
15.10.2026	2.6862	+0.0134
14.10.2026	2.6728	+0.0283
13.10.2026	2.6445	+0.0038
12.10.2026	2.6407	+0.0649
11.10.2026	2.5758	-0.0705
10.10.2026	2.6463	+0.0124
09.10.2026	2.6339	-0.0149
08.10.2026	2.6488	-0.0424
07.10.2026	2.6912	+0.0168
06.10.2026	2.6744	+0.0632
05.10.2026	2.6112	-0.0196
04.10.2026	2.6308	-0.0172
03.10.2026	2.648	+0.0009
02.10.2026	2.6471	-0.0017
01.10.2026	2.6488	-0.0281
30.09.2026	2.6769	+0.0777
29.09.2026	2.5992	-0.0496
28.09.2026	2.6488	-0.1001
27.09.2026	2.7489	+0.0986
25.09.2026	2.6503	-0.0599
24.09.2026	2.7102	+0.0486
23.09.2026	2.6616	-0.0629
22.09.2026	2.7245	-0.1216
21.09.2026	2.8461	-0.1022
20.09.2026	2.9483	+0.0616
19.09.2026	2.8867	+0.0242
18.09.2026	2.8625	+0.0388
17.09.2026	2.8237	-0.0205
16.09.2026	2.8442	+0.064
15.09.2026	2.7802	-0.1471
14.09.2026	2.9273	-0.0856
13.09.2026	3.0129	-0.0285
12.09.2026	3.0414	-0.1119
11.09.2026	3.1533	-0.0095
10.09.2026	3.1628	+0.0897
09.09.2026	3.0731	+0.0781
08.09.2026	2.995	-0.0338
07.09.2026	3.0288	-0.2217
06.09.2026	3.2505	-0.2261
05.09.2026	3.4766	+0.1386
04.09.2026	3.338	+0.2283
03.09.2026	3.1097	+0.0185
02.09.2026	3.0912	+0.0819
01.09.2026	3.0093	+0.2458
31.08.2026	2.7635	+0.1058
30.08.2026	2.6577	+0.0016
29.08.2026	2.6561	+0.1737
28.08.2026	2.4824	+0.0204
27.08.2026	2.462	-0.0311
26.08.2026	2.4931	+0.003
25.08.2026	2.4901	+0.3317
23.08.2026	2.1584	+0.03
22.08.2026	2.1284	-0.0739
21.08.2026	2.2023	-0.0967
20.08.2026	2.299	-0.1246
19.08.2026	2.4236	-0.0623
18.08.2026	2.4859	+0.0207
17.08.2026	2.4652	-0.0383
16.08.2026	2.5035	-0.0056
15.08.2026	2.5091	-0.0276
14.08.2026	2.5367	-0.0018
13.08.2026	2.5385	+0.0621
12.08.2026	2.4764	+0.0703
11.08.2026	2.4061	+0.0465
10.08.2026	2.3596	-0.0529
09.08.2026	2.4125	-0.019
08.08.2026	2.4315	+0.0402
07.08.2026	2.3913	+0.0687
06.08.2026	2.3226	+0.1366
05.08.2026	2.186	+0.0429
04.08.2026	2.1431	-0.0095
03.08.2026	2.1526	-0.0336
02.08.2026	2.1862	+0.0073
01.08.2026	2.1789	-0.0536
31.07.2026	2.2325	+0.0725
30.07.2026	2.16	+0.0509
29.07.2026	2.1091	+0.0345
28.07.2026	2.0746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот