Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Trust Wallet Token

Курс Trust Wallet Token (TWT) к Stellar (XLM)

Обновлено: 12.09.2026 08:30:01Trust Wallet Token

=
Калькулятор TWT - XLM / Обратный расчет: курс Stellar к Trust Wallet Token
8
10010

Графики

Динамика изменения курса trust wallet token относительно stellar, за 1 TWT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0837
    макс: 3.2378
    за сутки:
      3.0904

    Таблица изменений курса trust wallet token : показать

    ДатаКурс+/-
    12.09 08:303.0904-0.0056
    12.09 08:203.096+0.0078
    12.09 08:103.0882+0.004
    12.09 08:003.0842-0.0029
    12.09 07:503.0871-0.0004
    12.09 07:403.0875+0.0038
    12.09 07:303.0837-
    12.09 07:203.0837-0.0013
    12.09 07:103.085-0.0048
    12.09 07:033.0898+0.0012
    12.09 07:003.0886+0.0007
    12.09 06:503.0879-0.0064
    12.09 06:403.0943-0.0046
    12.09 06:303.0989-0.0003
    12.09 06:203.0992+0.0039
    12.09 06:103.0953+0.0053
    12.09 06:003.09-0.0006
    12.09 05:503.0906-0.0075
    12.09 05:403.0981+0.003
    12.09 05:303.0951-0.0051
    12.09 05:203.1002+0.0023
    12.09 05:103.0979+0.0045
    12.09 05:033.0934+0.0027
    12.09 05:003.0907+0.0035
    12.09 04:503.0872-0.0028
    12.09 04:403.09-0.0017
    12.09 04:303.0917+0.0052
    12.09 04:203.0865-0.0097
    12.09 04:103.0962-0.0048
    12.09 04:003.101-0.0039
    12.09 03:503.1049-0.0053
    12.09 03:403.1102+0.0014
    12.09 03:303.1088-0.0019
    12.09 03:203.1107+0.0007
    12.09 03:103.11+0.0015
    12.09 03:033.1085-0.0028
    12.09 03:003.1113+0.0024
    12.09 02:503.1089+0.0006
    12.09 02:403.1083-0.0016
    12.09 02:303.1099+0.0024
    12.09 02:203.1075+0.0004
    12.09 02:103.1071+0.0026
    12.09 02:003.1045-0.0078
    12.09 01:503.1123+0.0008
    12.09 01:403.1115+0.0093
    12.09 01:303.1022-0.0027
    12.09 01:203.1049-0.0094
    12.09 01:103.1143-0.0065
    12.09 01:033.1208-0.0002
    12.09 01:003.121+0.0076
    12.09 00:503.1134-0.004
    12.09 00:403.1174+0.0003
    12.09 00:303.1171-0.0082
    12.09 00:203.1253-0.0084
    12.09 00:103.1337+0.0001
    12.09 00:003.1336+0.002
    11.09 23:503.1316+0.0043
    11.09 23:403.1273+0.0001
    11.09 23:303.1272+0.0039
    11.09 23:203.1233+0.0034
    11.09 23:103.1199-0.0015
    11.09 23:033.1214-0.0012
    11.09 23:003.1226-0.0007
    11.09 22:503.1233+0.0004
    11.09 22:403.1229+0.0029
    11.09 22:303.12-0.006
    11.09 22:203.126-0.0073
    11.09 22:103.1333+0.0016
    11.09 22:003.1317+0.0121
    11.09 21:503.1196+0.0071
    11.09 21:403.1125-0.0051
    11.09 21:303.1176-0.0041
    11.09 21:203.1217+0.0051
    11.09 21:103.1166+0.0104
    11.09 21:033.1062+0.0007
    11.09 21:003.1055+0.0001
    11.09 20:503.1054+0.0053
    11.09 20:403.1001+0.0018
    11.09 20:303.0983+0.0033
    11.09 20:203.095+0.0084
    11.09 20:103.0866-0.0074
    11.09 20:003.094-0.0097
    11.09 19:503.1037-0.0049
    11.09 19:403.1086-0.0038
    11.09 19:303.1124-
    11.09 19:203.1124-0.0033
    11.09 19:103.1157-0.0054
    11.09 19:033.1211-0.0051
    11.09 19:003.1262+0.023
    11.09 18:503.1032+0.0086
    11.09 18:403.0946-0.0027
    11.09 18:303.0973-0.017
    11.09 18:203.1143+0.0061
    11.09 18:103.1082+0.0052
    11.09 18:003.103-0.0134
    11.09 17:503.1164-0.0011
    11.09 17:403.1175+0.0008
    11.09 17:403.1167+0.0002
    11.09 17:383.1165-0.0008
    11.09 17:363.1173+0.0016
    11.09 17:343.1157+0.0004
    11.09 17:323.1153-0.0085
    11.09 17:303.1238-
    11.09 17:303.1238+0.0006
    11.09 17:283.1232+0.0006
    11.09 17:253.1226+0.0032
    11.09 17:233.1194-0.0014
    11.09 17:213.1208+0.0007
    11.09 17:203.1201-0.0046
    11.09 17:193.1247-0.0048
    11.09 17:173.1295-0.0086
    11.09 17:153.1381+0.0052
    11.09 17:133.1329+0.0213
    11.09 17:113.1116-
    11.09 17:113.1116+0.0234
    11.09 17:073.0882-0.002
    11.09 17:053.0902+0.004
    11.09 17:033.0862-0.0063
    11.09 17:003.0925-0.0607
    11.09 16:503.1532+0.0059
    11.09 16:403.1473-0.0001
    11.09 16:303.1474-0.0106
    11.09 16:203.158+0.0058
    11.09 16:103.1522+0.0067
    11.09 16:003.1455-0.0251
    11.09 15:503.1706-0.0116
    11.09 15:433.1822-0.0212
    11.09 15:413.2034+0.01
    11.09 15:403.1934-0.0003
    11.09 15:393.1937-0.0051
    11.09 15:363.1988-0.0169
    11.09 15:343.2157+0.0069
    11.09 15:323.2088+0.0012
    11.09 15:303.2076-
    11.09 15:303.2076-0.0003
    11.09 15:283.2079+0.0003
    11.09 15:263.2076+0.0078
    11.09 15:233.1998-0.0028
    11.09 15:213.2026-0.0009
    11.09 15:203.2035+0.0014
    11.09 15:193.2021+0.0011
    11.09 15:173.201-0.0046
    11.09 15:153.2056-0.0001
    11.09 15:133.2057+0.002
    11.09 15:113.2037-0.0045
    11.09 15:103.2082+0.0004
    11.09 15:093.2078-0.0002
    11.09 15:073.208+0.001
    11.09 15:053.207-0.0007
    11.09 15:033.2077-0.0023
    11.09 15:003.21+0.002
    11.09 14:503.208-0.0222
    11.09 14:403.2302+0.0019
    11.09 14:303.2283+0.0081
    11.09 14:203.2202-0.0085
    11.09 14:103.2287-0.002
    11.09 14:003.2307-0.0062
    11.09 13:503.2369-0.0009
    11.09 13:463.2378+0.002
    11.09 13:443.2358-0.0011
    11.09 13:423.2369+0.0049
    11.09 13:403.232-
    11.09 13:403.232+0.0022
    11.09 13:373.2298+0.0042
    11.09 13:353.2256+0.0006
    11.09 13:333.225+0.0112
    11.09 13:313.2138+0.0053
    11.09 13:303.2085+0.0023
    11.09 13:293.2062-0.0006
    11.09 13:273.2068+0.0009
    11.09 13:243.2059-0.0006
    11.09 13:223.2065+0.0007
    11.09 13:203.2058-
    11.09 13:203.2058+0.0007
    11.09 13:183.2051-0.0009
    11.09 13:163.206+0.0011
    11.09 13:143.2049-0.0013
    11.09 13:123.2062+0.0059
    11.09 13:103.2003-
    11.09 13:103.2003+0.004
    11.09 13:083.1963-0.0013
    11.09 13:063.1976-0.0028
    11.09 13:003.2004+0.0007
    11.09 12:503.1997-0.0084
    11.09 12:403.2081+0.0023
    11.09 12:303.2058+0.0061
    11.09 12:203.1997+0.0013
    11.09 12:103.1984-0.0029
    11.09 12:003.2013+0.0243
    11.09 11:503.177+0.0081
    11.09 11:433.1689+0.001
    11.09 11:413.1679+0.0021
    11.09 11:403.1658-
    11.09 11:393.1658+0.0036
    11.09 11:363.1622-0.0018
    11.09 11:343.164+0.002
    11.09 11:323.162+0.0016
    11.09 11:303.1604-
    11.09 11:303.1604+0.0055
    11.09 11:283.1549-0.0023
    11.09 11:263.1572+0.0012
    11.09 11:233.156+0.0017
    11.09 11:213.1543-0.0019
    11.09 11:203.1562-
    11.09 11:193.1562+0.001
    11.09 11:173.1552+0.0003
    11.09 11:153.1549+0.0003
    11.09 11:133.1546+0.0015
    11.09 11:113.1531+0.0001
    11.09 11:103.153+0.0004
    11.09 11:093.1526-
    11.09 11:073.1526+0.0013
    11.09 11:053.1513+0.0002
    11.09 11:033.1511+0.0002
    11.09 11:003.1509+0.0024
    11.09 10:503.1485+0.003
    11.09 10:403.1455-0.0005
    11.09 10:303.146+0.0036
    11.09 10:203.1424-0.0074
    11.09 10:103.1498-0.0131
    11.09 10:003.1629-0.0019
    11.09 09:503.1648+0.0043
    11.09 09:403.1605+0.004
    11.09 09:233.1565+0.0008
    11.09 09:213.1557-0.0003
    11.09 09:203.156-
    11.09 09:193.156-0.0013
    11.09 09:173.1573+0.0008
    11.09 09:153.1565-0.0012
    11.09 09:133.1577-0.001
    11.09 09:113.1587-0.0031
    11.09 09:103.1618+0.0002
    11.09 09:093.1616+0.0006
    11.09 09:073.161-0.0002
    11.09 09:053.1612+0.0001
    11.09 09:033.1611+0.0023
    11.09 09:003.1588
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9171
    макс: 3.6014
    за неделю:
      3.0904

    Таблица изменений курса trust wallet token : показать

    ДатаКурс+/-
    12.09 08:303.0904-0.0029
    12.09 07:503.0871+0.0007
    12.09 06:503.0879-0.0006
    12.09 05:503.0906+0.0035
    12.09 04:503.0872-0.0039
    12.09 03:503.1049+0.0024
    12.09 02:503.1089-0.0078
    12.09 01:503.1123+0.0076
    12.09 00:503.1134+0.002
    11.09 23:503.1316-0.0007
    11.09 22:503.1233+0.0121
    11.09 21:503.1196+0.0001
    11.09 20:503.1054-0.0097
    11.09 19:503.1037+0.023
    11.09 18:503.1032-0.0134
    11.09 17:503.1164-0.0607
    11.09 16:503.1532-0.0251
    11.09 15:503.1706+0.002
    11.09 14:503.208-0.0062
    11.09 13:503.2369+0.0007
    11.09 12:503.1997+0.0243
    11.09 11:503.177+0.0024
    11.09 10:503.1485-0.0019
    11.09 09:503.1648-0.0048
    11.09 08:503.1636+0.0183
    11.09 07:503.154+0.0014
    11.09 06:503.1358+0.0014
    11.09 05:503.1298-0.0049
    11.09 04:503.141-0.0027
    11.09 03:503.1451+0.0037
    11.09 02:503.1299-0.0109
    11.09 01:503.1255-
    11.09 00:503.1477+0.0055
    10.09 23:503.1372+0.0101
    10.09 22:503.1404-0.0071
    10.09 21:503.0909-0.0069
    10.09 20:503.1556-0.003
    10.09 19:503.1877+0.0081
    10.09 18:503.1702+0.0065
    10.09 17:503.2036-0.0046
    10.09 16:503.2036+0.0082
    10.09 15:503.1948+0.0082
    10.09 14:503.1737-0.0008
    10.09 13:503.1875-0.0007
    10.09 12:503.1521+0.0024
    10.09 11:503.1805+0.0094
    10.09 10:503.1746-0.011
    10.09 09:503.1796-0.0084
    10.09 08:503.1855+0.0023
    10.09 07:503.1399-0.0077
    10.09 06:503.1483+0.0021
    10.09 05:503.1512+0.0028
    10.09 04:503.1515-0.0038
    10.09 03:503.1743-0.0028
    10.09 02:503.151+0.0068
    10.09 01:503.1324-0.0119
    10.09 00:503.1475+0.0038
    09.09 23:503.1686+0.0087
    09.09 22:503.1585+0.0053
    09.09 21:503.1317-0.0088
    09.09 20:503.1126+0.0245
    09.09 19:503.1176+0.0021
    09.09 18:503.1595+0.0089
    09.09 17:503.0776-0.0027
    09.09 16:503.0897+0.002
    09.09 15:503.0218-0.0024
    09.09 14:503.005-0.005
    09.09 13:503.0301+0.011
    09.09 12:503.0203-0.0032
    09.09 11:503.0299+0.0026
    09.09 10:503.0427+0.0031
    09.09 09:503.0634-0.0016
    09.09 08:503.0596-0.0144
    09.09 07:503.0493-0.0152
    09.09 06:503.0734+0.0054
    09.09 05:502.9972+0.0013
    09.09 04:502.9811-0.0022
    09.09 03:502.9727+0.0037
    09.09 02:502.9745-0.0036
    09.09 01:502.9713-0.0028
    09.09 00:502.9788+0.0007
    08.09 23:502.9817+0.0042
    08.09 22:502.9735+0.013
    08.09 21:502.9628+0.0007
    08.09 20:502.9679+0.0007
    08.09 19:502.9808-0.0177
    08.09 18:502.9978-0.0096
    08.09 17:502.9867-0.0156
    08.09 16:503.0077-0.0053
    08.09 15:503.0249+0.0032
    08.09 14:502.9884-0.0117
    08.09 13:502.9847-0.0268
    08.09 12:503.035-0.0047
    08.09 11:503.0298-0.0027
    08.09 10:503.0663-0.0066
    08.09 09:503.0375-0.001
    08.09 08:503.041+0.0043
    08.09 07:502.9968+0.0014
    08.09 06:503.0042+0.0152
    08.09 05:503.003+0.0011
    08.09 04:502.9619-0.0048
    08.09 03:502.9523+0.0014
    08.09 02:502.9637-0.0011
    08.09 01:502.9859-0.0097
    08.09 00:502.983+0.0012
    07.09 23:502.9668+0.0072
    07.09 22:502.9489+0.0061
    07.09 21:502.9644+0.0073
    07.09 20:502.9433+0.005
    07.09 19:502.926+0.0013
    07.09 18:502.9929-0.0114
    07.09 17:502.9171+0.0004
    07.09 16:502.9918-0.0178
    07.09 15:503.0011+0.0066
    07.09 14:503.0498-0.0071
    07.09 13:503.0853-0.0023
    07.09 12:503.1092+0.0434
    07.09 11:503.0865+0.0008
    07.09 10:503.0884-0.0084
    07.09 09:503.0905+0.0013
    07.09 08:503.0807+0.0001
    07.09 07:503.0414-0.0069
    07.09 06:503.116+0.0061
    07.09 05:503.0859+0.0064
    07.09 04:503.0872+0.0033
    07.09 03:503.0661+0.002
    07.09 02:503.1511-0.0024
    07.09 01:503.1212+0.0014
    07.09 00:503.1419-0.0046
    06.09 23:503.1542+0.0098
    06.09 22:503.1733+0.0042
    06.09 21:503.187+0.0043
    06.09 20:503.1702-0.0152
    06.09 19:503.1725-0.0025
    06.09 18:503.1663+0.0132
    06.09 17:503.1456-0.0125
    06.09 16:503.2236-0.0267
    06.09 15:503.2486-0.0035
    06.09 14:503.2678-0.0147
    06.09 13:503.3064-0.0057
    06.09 12:503.3178+0.0012
    06.09 11:503.3646-0.0131
    06.09 10:503.3881+0.0097
    06.09 09:503.37-0.0032
    06.09 08:503.3072+0.0053
    06.09 07:503.3109-0.0018
    06.09 06:503.2872-0.0013
    06.09 05:503.3068+0.0033
    06.09 04:503.3086+0.0063
    06.09 03:503.3163+0.0021
    06.09 02:503.3143+0.0004
    06.09 01:503.338+0.0096
    06.09 00:503.3703+0.0118
    05.09 23:503.4222+0.0059
    05.09 22:503.3721-0.0071
    05.09 21:503.4036-0.0279
    05.09 20:503.4817-0.0067
    05.09 19:503.4997+0.0079
    05.09 18:503.4767-0.0141
    05.09 17:503.4897-0.0027
    05.09 16:503.4912-
    05.09 15:503.4609+0.0185
    05.09 14:503.49-0.001
    05.09 13:503.4505+0.0155
    05.09 12:503.4211-0.0017
    05.09 11:503.5017+0.004
    05.09 10:503.4806-0.0173
    05.09 09:503.536-0.0113
    05.09 08:503.6014
  • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
    мин: 2.1284
    макс: 3.6014
    за месяц:
    3.0904  
    Таблица изменений курса trust wallet token : показать
    ДатаКурс+/-
    11.09.20263.1533-0.0095
    10.09.20263.1628+0.0897
    09.09.20263.0731+0.0781
    08.09.20262.995-0.0338
    07.09.20263.0288-0.2217
    06.09.20263.2505-0.2261
    05.09.20263.4766+0.1386
    04.09.20263.338+0.2283
    03.09.20263.1097+0.0185
    02.09.20263.0912+0.0819
    01.09.20263.0093+0.2458
    31.08.20262.7635+0.1058
    30.08.20262.6577+0.0016
    29.08.20262.6561+0.1737
    28.08.20262.4824+0.0204
    27.08.20262.462-0.0311
    26.08.20262.4931+0.003
    25.08.20262.4901+0.3317
    23.08.20262.1584+0.03
    22.08.20262.1284-0.0739
    21.08.20262.2023-0.0967
    20.08.20262.299-0.1246
    19.08.20262.4236-0.0623
    18.08.20262.4859+0.0207
    17.08.20262.4652-0.0383
    16.08.20262.5035-0.0056
    15.08.20262.5091-0.0276
    14.08.20262.5367-0.0018
    13.08.20262.5385+0.0621
    12.08.20262.4764
  • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
    мин: 1.6585
    макс: 3.6014
    за квартал:
    3.0904  
    Таблица изменений курса trust wallet token : показать
    ДатаКурс+/-
    11.09.20263.1533-0.0095
    10.09.20263.1628+0.0897
    09.09.20263.0731+0.0781
    08.09.20262.995-0.0338
    07.09.20263.0288-0.2217
    06.09.20263.2505-0.2261
    05.09.20263.4766+0.1386
    04.09.20263.338+0.2283
    03.09.20263.1097+0.0185
    02.09.20263.0912+0.0819
    01.09.20263.0093+0.2458
    31.08.20262.7635+0.1058
    30.08.20262.6577+0.0016
    29.08.20262.6561+0.1737
    28.08.20262.4824+0.0204
    27.08.20262.462-0.0311
    26.08.20262.4931+0.003
    25.08.20262.4901+0.3317
    23.08.20262.1584+0.03
    22.08.20262.1284-0.0739
    21.08.20262.2023-0.0967
    20.08.20262.299-0.1246
    19.08.20262.4236-0.0623
    18.08.20262.4859+0.0207
    17.08.20262.4652-0.0383
    16.08.20262.5035-0.0056
    15.08.20262.5091-0.0276
    14.08.20262.5367-0.0018
    13.08.20262.5385+0.0621
    12.08.20262.4764+0.0703
    11.08.20262.4061+0.0465
    10.08.20262.3596-0.0529
    09.08.20262.4125-0.019
    08.08.20262.4315+0.0402
    07.08.20262.3913+0.0687
    06.08.20262.3226+0.1366
    05.08.20262.186+0.0429
    04.08.20262.1431-0.0095
    03.08.20262.1526-0.0336
    02.08.20262.1862+0.0073
    01.08.20262.1789-0.0536
    31.07.20262.2325+0.0725
    30.07.20262.16+0.0509
    29.07.20262.1091+0.0345
    28.07.20262.0746+0.1118
    27.07.20261.9628+0.0115
    26.07.20261.9513+0.0668
    25.07.20261.8845+0.0401
    24.07.20261.8444+0.0045
    23.07.20261.8399+0.0428
    22.07.20261.7971+0.0259
    21.07.20261.7712-0.0148
    20.07.20261.786-0.0084
    19.07.20261.7944-0.0355
    18.07.20261.8299-0.0443
    17.07.20261.8742-0.017
    16.07.20261.8912-0.0285
    15.07.20261.9197-0.004
    14.07.20261.9237-0.006
    13.07.20261.9297+0.0595
    12.07.20261.8702+0.04
    11.07.20261.8302+0.0061
    10.07.20261.8241-0.0422
    09.07.20261.8663+0.067
    08.07.20261.7993+0.0307
    07.07.20261.7686+0.0606
    06.07.20261.708-0.0033
    05.07.20261.7113+0.0424
    04.07.20261.6689-0.0908
    03.07.20261.7597-0.0567
    02.07.20261.8164+0.0034
    01.07.20261.813-0.1535
    30.06.20261.9665-0.0507
    29.06.20262.0172-0.0174
    28.06.20262.0346+0.0072
    27.06.20262.0274+0.0412
    26.06.20261.9862+0.0889
    25.06.20261.8973+0.0268
    24.06.20261.8705-0.011
    23.06.20261.8815+0.052
    22.06.20261.8295+0.0134
    21.06.20261.8161+0.0211
    20.06.20261.795+0.0613
    19.06.20261.7337+0.0752
    18.06.20261.6585-0.1523
    17.06.20261.8108-0.0866
    16.06.20261.8974-0.1187
    15.06.20262.0161-0.1318
    14.06.20262.1479+0.0689
    13.06.20262.079

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот