Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Unibase

    Курс Stellar (XLM) к Unibase (UB)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - UB / Обратный расчет: курс Unibase к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно unibase, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3752
      макс: 1.4137
      за сутки:
      1.404  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:501.404+0.0036
      27.10 11:401.4004+0.006
      27.10 11:301.3944-0.0008
      27.10 11:201.3952-0.0045
      27.10 11:101.3997+0.0024
      27.10 11:031.3973-
      27.10 11:001.3973+0.0021
      27.10 10:501.3952-0.0007
      27.10 10:401.3959-0.0004
      27.10 10:301.3963+0.0003
      27.10 10:201.396+0.0012
      27.10 10:101.3948+0.0008
      27.10 10:001.394-0.0013
      27.10 09:501.3953-0.004
      27.10 09:401.3993+0.0045
      27.10 09:301.3948-0.0011
      27.10 09:201.3959-0.0001
      27.10 09:101.396+0.0001
      27.10 09:031.3959-0.001
      27.10 09:001.3969-0.0027
      27.10 08:501.3996+0.0032
      27.10 08:401.3964+0.0006
      27.10 08:301.3958-0.0021
      27.10 08:201.3979+0.0009
      27.10 08:101.397+0.0009
      27.10 08:001.3961-0.0005
      27.10 07:501.3966-0.0018
      27.10 07:401.3984-0.0015
      27.10 07:301.3999+0.0024
      27.10 07:201.3975-0.0016
      27.10 07:101.3991+0.0008
      27.10 07:031.3983+0.0007
      27.10 07:001.3976-
      27.10 06:501.3976+0.0043
      27.10 06:401.3933-0.0027
      27.10 06:301.396+0.0034
      27.10 06:201.3926-0.0016
      27.10 06:101.3942-0.0004
      27.10 06:001.3946-0.0031
      27.10 05:501.3977+0.0013
      27.10 05:401.3964+0.0001
      27.10 05:301.3963+0.0003
      27.10 05:201.396+0.0012
      27.10 05:101.3948+0.0025
      27.10 05:031.3923-
      27.10 05:001.3923-0.0056
      27.10 04:501.3979+0.0018
      27.10 04:401.3961-0.0001
      27.10 04:301.3962+0.0003
      27.10 04:201.3959+0.0014
      27.10 04:101.3945+0.0019
      27.10 04:001.3926+0.003
      27.10 03:501.3896+0.0065
      27.10 03:401.3831+0.0025
      27.10 03:301.3806+0.001
      27.10 03:201.3796-0.0004
      27.10 03:101.38+0.0006
      27.10 03:031.3794-0.0002
      27.10 03:001.3796+0.0024
      27.10 02:501.3772-0.0014
      27.10 02:401.3786-0.0052
      27.10 02:301.3838-0.0034
      27.10 02:201.3872-0.0027
      27.10 02:101.3899-0.0011
      27.10 02:001.391-0.0007
      27.10 01:501.3917+0.0011
      27.10 01:401.3906+0.0004
      27.10 01:301.3902+0.0018
      27.10 01:201.3884-0.0002
      27.10 01:101.3886+0.0024
      27.10 01:031.3862-0.0005
      27.10 01:001.3867-0.0034
      27.10 00:501.3901+0.0001
      27.10 00:401.39-0.0011
      27.10 00:301.3911+0.0009
      27.10 00:201.3902+0.0006
      27.10 00:101.3896+0.0002
      27.10 00:001.3894+0.0006
      26.10 23:501.3888-0.0003
      26.10 23:401.3891+0.0002
      26.10 23:301.3889+0.0017
      26.10 23:201.3872+0.0001
      26.10 23:101.3871-0.0009
      26.10 23:031.388-0.0008
      26.10 23:001.3888+0.0005
      26.10 22:501.3883-0.0011
      26.10 22:401.3894+0.0013
      26.10 22:301.3881+0.0016
      26.10 22:201.3865-0.0002
      26.10 22:101.3867+0.0009
      26.10 22:001.3858-0.0009
      26.10 21:501.3867+0.0019
      26.10 21:401.3848+0.0031
      26.10 21:301.3817+0.0009
      26.10 21:201.3808+0.0021
      26.10 21:101.3787-0.0018
      26.10 21:031.3805+0.0003
      26.10 21:001.3802-0.0022
      26.10 20:501.3824-0.0026
      26.10 20:401.385+0.0036
      26.10 20:301.3814+0.0062
      26.10 20:201.3752-0.012
      26.10 20:101.3872-0.0051
      26.10 20:001.3923+0.0014
      26.10 19:501.3909-0.003
      26.10 19:401.3939-0.0066
      26.10 19:301.4005-0.0004
      26.10 19:201.4009+0.0053
      26.10 19:101.3956+0.0055
      26.10 19:031.3901+0.0016
      26.10 19:001.3885+0.002
      26.10 18:501.3865-0.0017
      26.10 18:401.3882+0.0036
      26.10 18:301.3846-0.0059
      26.10 18:201.3905-0.0017
      26.10 18:101.3922-0.0056
      26.10 18:001.3978-0.0008
      26.10 17:501.3986-0.0047
      26.10 17:401.4033-0.0021
      26.10 17:301.4054-0.0051
      26.10 17:201.4105-0.0024
      26.10 17:101.4129+0.0003
      26.10 17:031.4126+0.0017
      26.10 17:001.4109-0.0023
      26.10 16:501.4132+0.0045
      26.10 16:401.4087-0.0022
      26.10 16:301.4109+0.0028
      26.10 16:201.4081-0.0029
      26.10 16:101.411-0.0011
      26.10 16:001.4121+0.0005
      26.10 15:501.4116-0.0021
      26.10 15:401.4137+0.0013
      26.10 15:301.4124-0.001
      26.10 15:201.4134+0.006
      26.10 15:101.4074+0.0025
      26.10 15:031.4049-0.001
      26.10 15:001.4059+0.0052
      26.10 14:501.4007+0.0026
      26.10 14:401.3981+0.0011
      26.10 14:301.397+0.0028
      26.10 14:201.3942-0.0031
      26.10 14:101.3973-0.0019
      26.10 14:001.3992+0.0003
      26.10 13:501.3989+0.001
      26.10 13:401.3979-0.0016
      26.10 13:301.3995+0.0004
      26.10 13:201.3991+0.0026
      26.10 13:101.3965+0.0031
      26.10 13:031.3934-
      26.10 13:001.3934+0.0014
      26.10 12:501.392+0.0125
      26.10 12:401.3795-0.0063
      26.10 12:301.3858-0.0126
      26.10 12:201.3984+0.0095
      26.10 12:101.3889-0.0018
      26.10 12:001.3907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3583
      макс: 1.5228
      за неделю:
        1.404

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:501.404+0.0021
      27.10 10:501.3952-0.0013
      27.10 09:501.3953-0.0027
      27.10 08:501.3996-0.0005
      27.10 07:501.3966-
      27.10 06:501.3976-0.0031
      27.10 05:501.3977-0.0056
      27.10 04:501.3979+0.003
      27.10 03:501.3896+0.0024
      27.10 02:501.3772-0.0007
      27.10 01:501.3917-0.0034
      27.10 00:501.3901+0.0006
      26.10 23:501.3888+0.0005
      26.10 22:501.3883-0.0009
      26.10 21:501.3867-0.0022
      26.10 20:501.3824+0.0014
      26.10 19:501.3909+0.002
      26.10 18:501.3865-0.0008
      26.10 17:501.3986-0.0023
      26.10 16:501.4132+0.0005
      26.10 15:501.4116+0.0052
      26.10 14:501.4007+0.0003
      26.10 13:501.3989+0.0014
      26.10 12:501.392-0.0098
      26.10 11:501.4005-0.0027
      26.10 10:501.4124+0.0023
      26.10 09:501.4142-0.0009
      26.10 08:501.4134+0.0009
      26.10 07:501.4081+0.0012
      26.10 06:501.398-0.0039
      26.10 05:501.3998-0.0036
      26.10 04:501.3965+0.0054
      26.10 03:501.3863+0.0083
      26.10 02:501.3818-0.0011
      26.10 01:501.3808-0.0014
      26.10 00:501.381-0.0011
      25.10 23:501.3891-0.0003
      25.10 22:501.3931-0.0007
      25.10 21:501.402+0.0001
      25.10 20:501.398+0.0015
      25.10 19:501.3955-0.001
      25.10 18:501.4018-0.0003
      25.10 17:501.3944-0.0008
      25.10 16:501.3917-0.0031
      25.10 15:501.3865+0.0026
      25.10 14:501.3913-0.0008
      25.10 13:501.3967-0.0012
      25.10 12:501.3926+0.0021
      25.10 11:501.3913-0.0005
      25.10 10:501.3881+0.0015
      25.10 09:501.3824-0.0017
      25.10 08:501.3847+0.0004
      25.10 07:501.3915-0.0003
      25.10 06:501.3849-0.0021
      25.10 05:501.3916+0.0011
      25.10 04:501.3826+0.0032
      25.10 03:501.3713-0.0047
      25.10 02:501.3766+0.0018
      25.10 01:501.374-0.0057
      25.10 00:501.3697-0.0022
      24.10 23:501.375+0.0021
      24.10 22:501.3853+0.0012
      24.10 21:501.4036-0.0035
      24.10 20:501.4012+0.0006
      24.10 19:501.3944+0.0008
      24.10 18:501.3881-0.0048
      24.10 17:501.3916-0.0024
      24.10 16:501.3903+0.0027
      24.10 15:501.3842+0.0028
      24.10 14:501.3733+0.0023
      24.10 13:501.3823-0.0045
      24.10 12:501.3861+0.0018
      24.10 11:501.3954+0.0047
      24.10 10:501.3972-0.0014
      24.10 09:501.4075-0.0008
      24.10 08:501.4064-0.0008
      24.10 07:501.3991-0.0007
      24.10 06:501.4282-0.0013
      24.10 05:501.4359-0.0044
      24.10 04:501.434-0.0014
      24.10 03:501.442-0.0018
      24.10 02:501.4528+0.0005
      24.10 01:501.4399+0.0006
      24.10 00:501.4451+0.0023
      23.10 23:501.4241+0.002
      23.10 22:501.4503-0.0014
      23.10 21:501.4346+0.0011
      23.10 20:501.4234+0.0013
      23.10 19:501.424-0.0088
      23.10 18:501.4161+0.0003
      23.10 17:501.4026+0.0066
      23.10 16:501.4009-0.0005
      23.10 15:501.4008+0.0008
      23.10 14:501.3892-0.0019
      23.10 13:501.3943+0.003
      23.10 12:501.3782-0.0025
      23.10 11:501.4036-0.0059
      23.10 10:501.4161-0.0003
      23.10 09:501.4134-0.0056
      23.10 08:501.4135+0.0016
      23.10 07:501.405-0.0005
      23.10 06:501.4039-0.0013
      23.10 05:501.3949+0.0029
      23.10 04:501.3985-0.0012
      23.10 03:501.3956-0.0012
      23.10 02:501.4007+0.0006
      23.10 01:501.393-0.0028
      23.10 00:501.3983+0.0012
      22.10 23:501.4038+0.0006
      22.10 22:501.4151+0.0032
      22.10 21:501.4027+0.0005
      22.10 20:501.3805+0.0008
      22.10 19:501.3658-0.0014
      22.10 18:501.3705+0.0031
      22.10 17:501.3782+0.0004
      22.10 16:501.3863+0.0058
      22.10 15:501.3766+0.0011
      22.10 14:501.3674+0.0009
      22.10 13:501.3593-0.0016
      22.10 12:501.368+0.0018
      22.10 11:501.3583-0.0026
      22.10 10:501.3753+0.0031
      22.10 09:501.3661-0.0015
      22.10 08:501.3657-0.0042
      22.10 07:501.3728-0.002
      22.10 06:501.3863-0.0007
      22.10 05:501.3843+0.0054
      22.10 04:501.3871-0.0045
      22.10 03:501.3901-0.0016
      22.10 02:501.3908-0.0025
      22.10 01:501.379-0.0051
      22.10 00:501.3961-0.0027
      21.10 23:501.4076+0.0002
      21.10 22:501.424-0.0006
      21.10 21:501.4221+0.0034
      21.10 20:501.4094+0.0017
      21.10 19:501.4021+0.0011
      21.10 18:501.3934+0.0086
      21.10 17:501.3886+0.0011
      21.10 16:501.3927-0.0113
      21.10 15:501.4146+0.0002
      21.10 14:501.4039+0.003
      21.10 13:501.3937+0.0089
      21.10 12:501.3852-0.0021
      21.10 11:501.39-0.0066
      21.10 10:501.4023-0.0005
      21.10 09:501.3983-0.0006
      21.10 08:501.3975+0.0083
      21.10 07:501.4042+0.002
      21.10 06:501.387+0.0017
      21.10 05:501.409-0.0095
      21.10 04:501.4204+0.0145
      21.10 03:501.4158+0.0024
      21.10 02:501.4347-0.006
      21.10 01:501.4266-0.0074
      21.10 00:501.4464-0.0009
      20.10 23:501.4821-0.0023
      20.10 22:501.4915-0.0021
      20.10 21:501.4822-0.001
      20.10 20:501.4767-0.0124
      20.10 19:501.4852+0.0015
      20.10 18:501.5016-0.001
      20.10 17:501.5201-0.0081
      20.10 16:501.5185-0.0009
      20.10 15:501.5228-0.0024
      20.10 14:501.5154+0.0021
      20.10 13:501.5039-0.0024
      20.10 12:501.498+0.0004
      20.10 11:501.5047
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.3583
      макс: 1.6097
      за месяц:
        1.404
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20261.3966+0.0075
      25.10.20261.3891-0.0089
      24.10.20261.398-0.0152
      23.10.20261.4132+0.0319
      22.10.20261.3813-0.021
      21.10.20261.4023-0.0933
      20.10.20261.4956-0.0186
      19.10.20261.5142+0.0456
      18.10.20261.4686+0.0336
      17.10.20261.435-0.0161
      16.10.20261.4511-0.1296
      15.10.20261.5807+0.0117
      14.10.20261.569+0.0326
      13.10.20261.5364+0.0629
      12.10.20261.4735+0.064
      11.10.20261.4095+0.0015
      10.10.20261.408+0.0238
      09.10.20261.3842-0.0143
      08.10.20261.3985-0.0527
      07.10.20261.4512-0.0768
      06.10.20261.528-0.0626
      05.10.20261.5906-0.0191
      04.10.20261.6097+0.0108
      03.10.20261.5989+0.0192
      02.10.20261.5797+0.0463
      01.10.20261.5334+0.0069
      30.09.20261.5265+0.006
      29.09.20261.5205+0.0476
      28.09.20261.4729+0.0075
      27.09.20261.4654
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.95177
      макс: 1.6638
      за квартал:
      1.404  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20261.3966+0.0075
      25.10.20261.3891-0.0089
      24.10.20261.398-0.0152
      23.10.20261.4132+0.0319
      22.10.20261.3813-0.021
      21.10.20261.4023-0.0933
      20.10.20261.4956-0.0186
      19.10.20261.5142+0.0456
      18.10.20261.4686+0.0336
      17.10.20261.435-0.0161
      16.10.20261.4511-0.1296
      15.10.20261.5807+0.0117
      14.10.20261.569+0.0326
      13.10.20261.5364+0.0629
      12.10.20261.4735+0.064
      11.10.20261.4095+0.0015
      10.10.20261.408+0.0238
      09.10.20261.3842-0.0143
      08.10.20261.3985-0.0527
      07.10.20261.4512-0.0768
      06.10.20261.528-0.0626
      05.10.20261.5906-0.0191
      04.10.20261.6097+0.0108
      03.10.20261.5989+0.0192
      02.10.20261.5797+0.0463
      01.10.20261.5334+0.0069
      30.09.20261.5265+0.006
      29.09.20261.5205+0.0476
      28.09.20261.4729+0.0075
      27.09.20261.4654-0.0363
      25.09.20261.5017+0.0509
      24.09.20261.4508+0.024
      23.09.20261.4268-0.0265
      22.09.20261.4533-0.0374
      21.09.20261.4907+0.1344
      20.09.20261.3563-0.0402
      19.09.20261.3965-0.0312
      18.09.20261.4277+0.0464
      17.09.20261.3813-0.0162
      16.09.20261.3975-0.0715
      15.09.20261.469+0.0559
      14.09.20261.4131-0.0225
      13.09.20261.4356-0.0357
      12.09.20261.4713+0.0653
      11.09.20261.406-0.0347
      10.09.20261.4407-0.0533
      09.09.20261.494-0.0098
      08.09.20261.5038+0.1061
      07.09.20261.3977+0.0211
      06.09.20261.3766+0.0167
      05.09.20261.3599-0.0952
      04.09.20261.4551-0.0093
      03.09.20261.4644-0.0287
      02.09.20261.4931+0.0046
      01.09.20261.4885+0.0506
      31.08.20261.4379+0.0649
      30.08.20261.373+0.065
      29.08.20261.308-0.0619
      28.08.20261.3699-0.1639
      27.08.20261.5338+0.0536
      26.08.20261.4802-0.0152
      25.08.20261.4954-0.1254
      23.08.20261.6208-0.043
      22.08.20261.6638+0.0279
      21.08.20261.6359+0.1252
      20.08.20261.5107+0.1748
      19.08.20261.3359+0.0134
      18.08.20261.3225-0.0354
      17.08.20261.3579+0.0253
      16.08.20261.3326+0.0717
      15.08.20261.2609+0.0346
      14.08.20261.2263-0.0038
      13.08.20261.2301+0.0469
      12.08.20261.1832+0.0651
      11.08.20261.1181-0.084
      10.08.20261.2021-0.0108
      09.08.20261.2129+0.0112
      08.08.20261.2017+0.0399
      07.08.20261.1618+0.0888
      06.08.20261.073-0.1757
      05.08.20261.2487+0.27202
      04.08.20260.97668+0.02491
      03.08.20260.95177-0.13473
      02.08.20261.0865+0.0299
      01.08.20261.0566-0.0135
      31.07.20261.0701-0.1283
      30.07.20261.1984-0.0508
      29.07.20261.2492-0.1057
      28.07.20261.3549

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.