Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Unibase

    Курс Stellar (XLM) к Unibase (UB)

    Обновлено: 12.09.2026 07:40:01Stellar

    =
    Калькулятор XLM - UB / Обратный расчет: курс Unibase к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно unibase, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3687
      макс: 1.456
      за сутки:
      1.4541  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.09 07:401.4541-0.0009
      12.09 07:301.455-0.001
      12.09 07:201.456+0.0009
      12.09 07:101.4551+0.0025
      12.09 07:031.4526+0.0012
      12.09 07:001.4514-0.0027
      12.09 06:501.4541+0.0027
      12.09 06:401.4514-0.0022
      12.09 06:301.4536+0.0002
      12.09 06:201.4534+0.0034
      12.09 06:101.45+0.004
      12.09 06:001.446+0.0053
      12.09 05:501.4407+0.0052
      12.09 05:401.4355+0.0031
      12.09 05:301.4324+0.0026
      12.09 05:201.4298-0.0001
      12.09 05:101.4299-0.003
      12.09 05:031.4329-0.0017
      12.09 05:001.4346-0.0051
      12.09 04:501.4397+0.0031
      12.09 04:401.4366+0.0079
      12.09 04:301.4287+0.0054
      12.09 04:201.4233+0.0022
      12.09 04:101.4211+0.0045
      12.09 04:001.4166-0.0101
      12.09 03:501.4267-0.001
      12.09 03:401.4277+0.0027
      12.09 03:301.425-0.006
      12.09 03:201.431+0.0048
      12.09 03:101.4262+0.0032
      12.09 03:031.423+0.0008
      12.09 03:001.4222+0.0018
      12.09 02:501.4204+0.0005
      12.09 02:401.4199+0.0001
      12.09 02:301.4198-0.0012
      12.09 02:201.421+0.001
      12.09 02:101.42-0.0027
      12.09 02:001.4227-0.0053
      12.09 01:501.428-0.0025
      12.09 01:401.4305-0.0065
      12.09 01:301.437+0.0037
      12.09 01:201.4333+0.0046
      12.09 01:101.4287+0.0014
      12.09 01:031.4273+0.0047
      12.09 01:001.4226-0.0055
      12.09 00:501.4281+0.0011
      12.09 00:401.427-0.0007
      12.09 00:301.4277+0.0013
      12.09 00:201.4264+0.0042
      12.09 00:101.4222+0.0049
      12.09 00:001.4173-0.0019
      11.09 23:501.4192-0.002
      11.09 23:401.4212-0.0027
      11.09 23:301.4239+0.002
      11.09 23:201.4219+0.0059
      11.09 23:101.416-0.0001
      11.09 23:031.4161+0.0007
      11.09 23:001.4154-0.0003
      11.09 22:501.4157+0.0034
      11.09 22:401.4123-0.0031
      11.09 22:301.4154-0.0048
      11.09 22:201.4202-0.0006
      11.09 22:101.4208+0.0044
      11.09 22:001.4164-0.0014
      11.09 21:501.4178-0.0005
      11.09 21:401.4183+0.0058
      11.09 21:301.4125-0.0052
      11.09 21:201.4177+0.0039
      11.09 21:101.4138-0.0085
      11.09 21:031.4223-0.0022
      11.09 21:001.4245-0.0078
      11.09 20:501.4323-0.008
      11.09 20:401.4403+0.0001
      11.09 20:301.4402+0.0032
      11.09 20:201.437-0.0019
      11.09 20:101.4389+0.0058
      11.09 20:001.4331+0.0007
      11.09 19:501.4324-0.0039
      11.09 19:401.4363+0.0005
      11.09 19:301.4358-0.0092
      11.09 19:201.445-0.0089
      11.09 19:101.4539+0.005
      11.09 19:031.4489+0.0028
      11.09 19:001.4461-0.006
      11.09 18:501.4521+0.0005
      11.09 18:401.4516+0.0058
      11.09 18:301.4458+0.0113
      11.09 18:201.4345+0.0011
      11.09 18:101.4334+0.0017
      11.09 18:001.4317+0.0108
      11.09 17:501.4209-0.011
      11.09 17:401.4319+0.0001
      11.09 17:401.4318-0.002
      11.09 17:381.4338-0.006
      11.09 17:361.4398+0.0001
      11.09 17:341.4397-0.0002
      11.09 17:321.4399+0.0002
      11.09 17:301.4397-
      11.09 17:301.4397+0.0011
      11.09 17:281.4386+0.0018
      11.09 17:251.4368-0.0009
      11.09 17:231.4377+0.0014
      11.09 17:211.4363-0.0003
      11.09 17:201.4366-0.0034
      11.09 17:191.44+0.0032
      11.09 17:171.4368-
      11.09 17:151.4368-0.0054
      11.09 17:131.4422-0.0118
      11.09 17:111.454-
      11.09 17:111.454-0.0012
      11.09 17:071.4552+0.002
      11.09 17:051.4532+0.002
      11.09 17:031.4512+0.0078
      11.09 17:001.4434+0.0228
      11.09 16:501.4206-0.0001
      11.09 16:401.4207-0.0079
      11.09 16:301.4286+0.0013
      11.09 16:201.4273-0.0016
      11.09 16:101.4289+0.0087
      11.09 16:001.4202+0.0131
      11.09 15:501.4071+0.0026
      11.09 15:431.4045+0.0069
      11.09 15:411.3976-0.0013
      11.09 15:401.3989+0.0011
      11.09 15:391.3978+0.0082
      11.09 15:361.3896-0.001
      11.09 15:341.3906-0.015
      11.09 15:321.4056-0.0007
      11.09 15:301.4063-
      11.09 15:301.4063-0.0002
      11.09 15:281.4065-0.0002
      11.09 15:261.4067+0.0019
      11.09 15:231.4048-0.0007
      11.09 15:211.4055+0.0004
      11.09 15:201.4051-
      11.09 15:191.4051-0.002
      11.09 15:171.4071+0.0011
      11.09 15:151.406-0.0004
      11.09 15:131.4064-0.0005
      11.09 15:111.4069+0.0007
      11.09 15:101.4062-0.0003
      11.09 15:091.4065-0.0018
      11.09 15:071.4083-0.0069
      11.09 15:051.4152+0.0005
      11.09 15:031.4147-0.0024
      11.09 15:001.4171-0.0017
      11.09 14:501.4188+0.0094
      11.09 14:401.4094+0.002
      11.09 14:301.4074+0.0013
      11.09 14:201.4061+0.0012
      11.09 14:101.4049+0.0075
      11.09 14:001.3974+0.0053
      11.09 13:501.3921-0.0003
      11.09 13:461.3924-0.0009
      11.09 13:441.3933-0.0001
      11.09 13:421.3934+0.0001
      11.09 13:401.3933-
      11.09 13:401.3933+0.0006
      11.09 13:371.3927-0.0006
      11.09 13:351.3933+0.0018
      11.09 13:331.3915+0.0012
      11.09 13:311.3903+0.0003
      11.09 13:301.39-0.0006
      11.09 13:291.3906-0.0008
      11.09 13:271.3914+0.0003
      11.09 13:241.3911+0.0044
      11.09 13:221.3867+0.0023
      11.09 13:201.3844-
      11.09 13:201.3844+0.0011
      11.09 13:181.3833-0.0004
      11.09 13:161.3837-
      11.09 13:141.3837+0.0021
      11.09 13:121.3816+0.0047
      11.09 13:101.3769-
      11.09 13:101.3769+0.0025
      11.09 13:081.3744+0.0001
      11.09 13:061.3743+0.0008
      11.09 13:001.3735+0.0015
      11.09 12:501.372-0.0055
      11.09 12:401.3775+0.0017
      11.09 12:301.3758+0.0056
      11.09 12:201.3702-0.0126
      11.09 12:101.3828-0.0033
      11.09 12:001.3861-0.0031
      11.09 11:501.3892+0.0023
      11.09 11:431.3869-0.0005
      11.09 11:411.3874-
      11.09 11:401.3874+0.0009
      11.09 11:391.3865+0.0016
      11.09 11:361.3849+0.0034
      11.09 11:341.3815+0.0016
      11.09 11:321.3799-0.0003
      11.09 11:301.3802-
      11.09 11:301.3802+0.0051
      11.09 11:281.3751-0.0027
      11.09 11:261.3778-0.001
      11.09 11:231.3788+0.0046
      11.09 11:211.3742+0.0026
      11.09 11:201.3716-
      11.09 11:191.3716-0.0008
      11.09 11:171.3724-0.0011
      11.09 11:151.3735-0.0003
      11.09 11:131.3738-0.0011
      11.09 11:111.3749-0.0002
      11.09 11:101.3751-0.001
      11.09 11:091.3761-0.0008
      11.09 11:071.3769+0.0015
      11.09 11:051.3754-0.0001
      11.09 11:031.3755-
      11.09 11:001.3755-0.0014
      11.09 10:501.3769-0.0007
      11.09 10:401.3776-0.0046
      11.09 10:301.3822-0.0021
      11.09 10:201.3843+0.0021
      11.09 10:101.3822+0.0016
      11.09 10:001.3806+0.0014
      11.09 09:501.3792-0.0041
      11.09 09:401.3833+0.0117
      11.09 09:231.3716-0.001
      11.09 09:211.3726-
      11.09 09:201.3726-
      11.09 09:191.3726+0.0039
      11.09 09:171.3687-0.0016
      11.09 09:151.3703-0.0021
      11.09 09:131.3724-0.0042
      11.09 09:111.3766-0.001
      11.09 09:101.3776+0.0006
      11.09 09:091.377-0.0018
      11.09 09:071.3788+0.0005
      11.09 09:051.3783+0.0034
      11.09 09:031.3749-0.0019
      11.09 09:001.3768-0.0025
      11.09 08:501.3793-0.005
      11.09 08:401.3843-0.0011
      11.09 08:301.3854+0.0021
      11.09 08:201.3833+0.0001
      11.09 08:101.3832-0.0014
      11.09 08:001.3846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2563
      макс: 1.5583
      за неделю:
      1.4541  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.09 07:401.4541-0.0027
      12.09 06:501.4541+0.0053
      12.09 05:501.4407-0.0051
      12.09 04:501.4397-0.0101
      12.09 03:501.4267+0.0018
      12.09 02:501.4204-0.0053
      12.09 01:501.428-0.0055
      12.09 00:501.4281-0.0019
      11.09 23:501.4192-0.0003
      11.09 22:501.4157-0.0014
      11.09 21:501.4178-0.0078
      11.09 20:501.4323+0.0007
      11.09 19:501.4324-0.006
      11.09 18:501.4521+0.0108
      11.09 17:501.4209+0.0228
      11.09 16:501.4206+0.0131
      11.09 15:501.4071-0.0017
      11.09 14:501.4188+0.0053
      11.09 13:501.3921+0.0015
      11.09 12:501.372-0.0031
      11.09 11:501.3892-0.0014
      11.09 10:501.3769+0.0014
      11.09 09:501.3792-0.0025
      11.09 08:501.3793-0.0042
      11.09 07:501.3888-0.0005
      11.09 06:501.4008-0.0056
      11.09 05:501.4089+0.0037
      11.09 04:501.403+0.0012
      11.09 03:501.4207+0.0012
      11.09 02:501.4141-
      11.09 01:501.4244+0.0006
      11.09 00:501.4203+0.0012
      10.09 23:501.4367-0.0095
      10.09 22:501.4475-0.0026
      10.09 21:501.4476+0.0018
      10.09 20:501.4366-0.0058
      10.09 19:501.4263+0.0004
      10.09 18:501.4306+0.0031
      10.09 17:501.4216+0.0071
      10.09 16:501.426-0.0072
      10.09 15:501.4386-0.006
      10.09 14:501.4535+0.0024
      10.09 13:501.4527+0.0042
      10.09 12:501.4533-0.0067
      10.09 11:501.4529+0.0008
      10.09 10:501.4408-0.0023
      10.09 09:501.4411-0.0036
      10.09 08:501.4644-0.0003
      10.09 07:501.4639-0.0001
      10.09 06:501.4521+0.0039
      10.09 05:501.4371+0.0022
      10.09 04:501.4366+0.0018
      10.09 03:501.4289-0.0019
      10.09 02:501.4246-0.0009
      10.09 01:501.4472-0.0022
      10.09 00:501.4421-0.0014
      09.09 23:501.4497+0.0043
      09.09 22:501.4532-0.0067
      09.09 21:501.462+0.0015
      09.09 20:501.4566+0.0032
      09.09 19:501.4433-0.0152
      09.09 18:501.424-0.0118
      09.09 17:501.4718-0.0052
      09.09 16:501.507+0.001
      09.09 15:501.5195+0.0079
      09.09 14:501.5071-0.0006
      09.09 13:501.5214-0.005
      09.09 12:501.5166+0.0008
      09.09 11:501.5436+0.0023
      09.09 10:501.5359-0.0045
      09.09 09:501.5331-0.001
      09.09 08:501.5167+0.0013
      09.09 07:501.5364-0.0043
      09.09 06:501.5293+0.0013
      09.09 05:501.535-0.0002
      09.09 04:501.5417-0.0013
      09.09 03:501.524-0.0095
      09.09 02:501.5311+0.0016
      09.09 01:501.5236-0.0066
      09.09 00:501.5583+0.0032
      08.09 23:501.5572-0.0019
      08.09 22:501.5448+0.0112
      08.09 21:501.5256-0.0008
      08.09 20:501.5091-0.0047
      08.09 19:501.501+0.0079
      08.09 18:501.5412+0.0083
      08.09 17:501.5255+0.0045
      08.09 16:501.5003+0.0026
      08.09 15:501.4965-0.0026
      08.09 14:501.4929+0.0024
      08.09 13:501.4937-0.0027
      08.09 12:501.5011+0.0011
      08.09 11:501.4908+0.0001
      08.09 10:501.4877+0.0007
      08.09 09:501.4844-0.0079
      08.09 08:501.4899+0.0069
      08.09 07:501.4839-0.0003
      08.09 06:501.4774-0.0092
      08.09 05:501.4761+0.0022
      08.09 04:501.4778+0.001
      08.09 03:501.4668+0.0007
      08.09 02:501.4757+0.001
      08.09 01:501.4607+0.0069
      08.09 00:501.4654+0.003
      07.09 23:501.4627-0.0053
      07.09 22:501.4495-0.0146
      07.09 21:501.4341+0.0015
      07.09 20:501.4288-0.0067
      07.09 19:501.4207+0.0014
      07.09 18:501.3856+0.0073
      07.09 17:501.4031-0.0036
      07.09 16:501.3834+0.0075
      07.09 15:501.4046-0.0036
      07.09 14:501.3739+0.0051
      07.09 13:501.3835-0.0157
      07.09 12:501.388+0.0017
      07.09 11:501.3627-0.0005
      07.09 10:501.3562-0.0116
      07.09 09:501.3726-0.0064
      07.09 08:501.3668-0.0085
      07.09 07:501.3914+0.0048
      07.09 06:501.3556-0.0065
      07.09 05:501.3737-0.0005
      07.09 04:501.3585-0.0065
      07.09 03:501.3803+0.0056
      07.09 02:501.362-0.0021
      07.09 01:501.3697-0.0012
      07.09 00:501.3815-
      06.09 23:501.3688-0.0019
      06.09 22:501.355-0.0022
      06.09 21:501.3685-0.0013
      06.09 20:501.3582+0.0135
      06.09 19:501.3631+0.0026
      06.09 18:501.3562-0.0011
      06.09 17:501.3498+0.0076
      06.09 16:501.3614-0.0032
      06.09 15:501.3782-0.0059
      06.09 14:501.3926+0.0033
      06.09 13:501.3952+0.0037
      06.09 12:501.3765+0.004
      06.09 11:501.3622+0.003
      06.09 10:501.3698-0.0026
      06.09 09:501.4032+0.0016
      06.09 08:501.4178+0.001
      06.09 07:501.4092-0.0024
      06.09 06:501.4021+0.0052
      06.09 05:501.3954+0.0077
      06.09 04:501.3778+0.0019
      06.09 03:501.3751-0.0021
      06.09 02:501.3583+0.0018
      06.09 01:501.3693-0.0065
      06.09 00:501.4004+0.0033
      05.09 23:501.3939-0.0045
      05.09 22:501.403+0.0011
      05.09 21:501.391+0.0048
      05.09 20:501.4011+0.0029
      05.09 19:501.4032-0.003
      05.09 18:501.4043-0.0002
      05.09 17:501.3884-0.0066
      05.09 16:501.3875-0.015
      05.09 15:501.3809+0.0006
      05.09 14:501.3812-0.001
      05.09 13:501.3493-0.023
      05.09 12:501.4409+0.0157
      05.09 11:501.2563-0.011
      05.09 10:501.2677-0.0079
      05.09 09:501.2783+0.0003
      05.09 08:501.3029-0.0077
      05.09 07:501.31
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.1832
      макс: 1.6638
      за месяц:
      1.4541  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.09.20261.406-0.0347
      10.09.20261.4407-0.0533
      09.09.20261.494-0.0098
      08.09.20261.5038+0.1061
      07.09.20261.3977+0.0211
      06.09.20261.3766+0.0167
      05.09.20261.3599-0.0952
      04.09.20261.4551-0.0093
      03.09.20261.4644-0.0287
      02.09.20261.4931+0.0046
      01.09.20261.4885+0.0506
      31.08.20261.4379+0.0649
      30.08.20261.373+0.065
      29.08.20261.308-0.0619
      28.08.20261.3699-0.1639
      27.08.20261.5338+0.0536
      26.08.20261.4802-0.0152
      25.08.20261.4954-0.1254
      23.08.20261.6208-0.043
      22.08.20261.6638+0.0279
      21.08.20261.6359+0.1252
      20.08.20261.5107+0.1748
      19.08.20261.3359+0.0134
      18.08.20261.3225-0.0354
      17.08.20261.3579+0.0253
      16.08.20261.3326+0.0717
      15.08.20261.2609+0.0346
      14.08.20261.2263-0.0038
      13.08.20261.2301+0.0469
      12.08.20261.1832
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.95177
      макс: 2.8143
      за квартал:
        1.4541
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.09.20261.406-0.0347
      10.09.20261.4407-0.0533
      09.09.20261.494-0.0098
      08.09.20261.5038+0.1061
      07.09.20261.3977+0.0211
      06.09.20261.3766+0.0167
      05.09.20261.3599-0.0952
      04.09.20261.4551-0.0093
      03.09.20261.4644-0.0287
      02.09.20261.4931+0.0046
      01.09.20261.4885+0.0506
      31.08.20261.4379+0.0649
      30.08.20261.373+0.065
      29.08.20261.308-0.0619
      28.08.20261.3699-0.1639
      27.08.20261.5338+0.0536
      26.08.20261.4802-0.0152
      25.08.20261.4954-0.1254
      23.08.20261.6208-0.043
      22.08.20261.6638+0.0279
      21.08.20261.6359+0.1252
      20.08.20261.5107+0.1748
      19.08.20261.3359+0.0134
      18.08.20261.3225-0.0354
      17.08.20261.3579+0.0253
      16.08.20261.3326+0.0717
      15.08.20261.2609+0.0346
      14.08.20261.2263-0.0038
      13.08.20261.2301+0.0469
      12.08.20261.1832+0.0651
      11.08.20261.1181-0.084
      10.08.20261.2021-0.0108
      09.08.20261.2129+0.0112
      08.08.20261.2017+0.0399
      07.08.20261.1618+0.0888
      06.08.20261.073-0.1757
      05.08.20261.2487+0.27202
      04.08.20260.97668+0.02491
      03.08.20260.95177-0.13473
      02.08.20261.0865+0.0299
      01.08.20261.0566-0.0135
      31.07.20261.0701-0.1283
      30.07.20261.1984-0.0508
      29.07.20261.2492-0.1057
      28.07.20261.3549+0.0144
      27.07.20261.3405-0.0066
      26.07.20261.3471-0.1172
      25.07.20261.4643-0.0726
      24.07.20261.5369+0.059
      23.07.20261.4779-0.21
      22.07.20261.6879-0.184
      21.07.20261.8719-0.1178
      20.07.20261.9897-0.1221
      19.07.20262.1118+0.0656
      18.07.20262.0462-0.0615
      17.07.20262.1077-0.2326
      16.07.20262.3403+0.034
      15.07.20262.3063-0.1032
      14.07.20262.4095-0.1025
      13.07.20262.512-0.0761
      12.07.20262.5881+0.0184
      11.07.20262.5697+0.0116
      10.07.20262.5581+0.0671
      09.07.20262.491+0.2249
      08.07.20262.2661+0.2529
      07.07.20262.0132+0.0468
      06.07.20261.9664-0.0796
      05.07.20262.046-0.08
      04.07.20262.126+0.0079
      03.07.20262.1181-0.0566
      02.07.20262.1747-0.1198
      01.07.20262.2945+0.6041
      30.06.20261.6904+0.0239
      29.06.20261.6665-0.3879
      28.06.20262.0544-0.1766
      27.06.20262.231-0.1185
      26.06.20262.3495-0.3265
      25.06.20262.676-0.1383
      24.06.20262.8143+0.4557
      23.06.20262.3586+0.5772
      22.06.20261.7814-0.4404
      21.06.20262.2218-0.544
      20.06.20262.7658+0.5849
      19.06.20262.1809+0.1213
      18.06.20262.0596+0.1313
      17.06.20261.9283+0.06
      16.06.20261.8683+0.1509
      15.06.20261.7174+0.2514
      14.06.20261.466+0.0303
      13.06.20261.4357

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.