Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Stellar

    Курс Unibase (UB) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор UB - XLM / Обратный расчет: курс Stellar к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно stellar, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70734
      макс: 0.72717
      за сутки:
        0.71133

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.71133-0.00037
      27.10 12:200.7117-0.00065
      27.10 12:100.71235-0.00106
      27.10 12:000.71341+0.00116
      27.10 11:500.71225-0.00185
      27.10 11:400.7141-0.00305
      27.10 11:300.71715+0.00039
      27.10 11:200.71676+0.0023
      27.10 11:100.71446-0.00123
      27.10 11:030.71569+4.0E-5
      27.10 11:000.71565-0.00108
      27.10 10:500.71673+0.00034
      27.10 10:400.71639+0.00021
      27.10 10:300.71618-0.00016
      27.10 10:200.71634-0.00061
      27.10 10:100.71695-0.00042
      27.10 10:000.71737+0.0007
      27.10 09:500.71667+0.00205
      27.10 09:400.71462-0.00232
      27.10 09:300.71694+0.00058
      27.10 09:200.71636+3.0E-5
      27.10 09:100.71633-6.0E-5
      27.10 09:030.71639+0.0005
      27.10 09:000.71589+0.00139
      27.10 08:500.7145-0.0016
      27.10 08:400.7161-0.00035
      27.10 08:300.71645+0.00111
      27.10 08:200.71534-0.00045
      27.10 08:100.71579-0.0005
      27.10 08:000.71629+0.00025
      27.10 07:500.71604+0.00094
      27.10 07:400.7151+0.00074
      27.10 07:300.71436-0.00121
      27.10 07:200.71557+0.00084
      27.10 07:100.71473-0.00044
      27.10 07:030.71517-0.00033
      27.10 07:000.7155-1.0E-5
      27.10 06:500.71551-0.0022
      27.10 06:400.71771+0.00137
      27.10 06:300.71634-0.00175
      27.10 06:200.71809+0.00082
      27.10 06:100.71727+0.0002
      27.10 06:000.71707+0.0016
      27.10 05:500.71547-0.00063
      27.10 05:400.7161-8.0E-5
      27.10 05:300.71618-0.00017
      27.10 05:200.71635-0.00059
      27.10 05:100.71694-0.00131
      27.10 05:030.71825+1.0E-5
      27.10 05:000.71824+0.00288
      27.10 04:500.71536-0.00095
      27.10 04:400.71631+8.0E-5
      27.10 04:300.71623-0.00018
      27.10 04:200.71641-0.00071
      27.10 04:100.71712-0.00097
      27.10 04:000.71809-0.00156
      27.10 03:500.71965-0.00335
      27.10 03:400.723-0.0013
      27.10 03:300.7243-0.00056
      27.10 03:200.72486+0.0002
      27.10 03:100.72466-0.0003
      27.10 03:030.72496+0.00012
      27.10 03:000.72484-0.00127
      27.10 02:500.72611+0.00075
      27.10 02:400.72536+0.00273
      27.10 02:300.72263+0.00177
      27.10 02:200.72086+0.0014
      27.10 02:100.71946+0.00054
      27.10 02:000.71892+0.0004
      27.10 01:500.71852-0.00062
      27.10 01:400.71914-0.00019
      27.10 01:300.71933-0.00094
      27.10 01:200.72027+0.0001
      27.10 01:100.72017-0.00125
      27.10 01:030.72142+0.0003
      27.10 01:000.72112+0.00174
      27.10 00:500.71938-3.0E-5
      27.10 00:400.71941+0.00055
      27.10 00:300.71886-0.00046
      27.10 00:200.71932-0.00032
      27.10 00:100.71964-8.0E-5
      27.10 00:000.71972-0.00031
      26.10 23:500.72003+0.00015
      26.10 23:400.71988-0.00011
      26.10 23:300.71999-0.00088
      26.10 23:200.72087-7.0E-5
      26.10 23:100.72094+0.00046
      26.10 23:030.72048+0.00046
      26.10 23:000.72002-0.00026
      26.10 22:500.72028+0.00055
      26.10 22:400.71973-0.00066
      26.10 22:300.72039-0.00088
      26.10 22:200.72127+0.00011
      26.10 22:100.72116-0.00044
      26.10 22:000.7216+0.00046
      26.10 21:500.72114-0.00097
      26.10 21:400.72211-0.00163
      26.10 21:300.72374-0.00047
      26.10 21:200.72421-0.00111
      26.10 21:100.72532+0.00095
      26.10 21:030.72437-0.00015
      26.10 21:000.72452+0.00112
      26.10 20:500.7234+0.0014
      26.10 20:400.722-0.00191
      26.10 20:300.72391-0.00326
      26.10 20:200.72717+0.00632
      26.10 20:100.72085+0.00259
      26.10 20:000.71826-0.00072
      26.10 19:500.71898+0.00156
      26.10 19:400.71742+0.00341
      26.10 19:300.71401+0.00016
      26.10 19:200.71385-0.00266
      26.10 19:100.71651-0.00286
      26.10 19:030.71937-0.00084
      26.10 19:000.72021-0.00102
      26.10 18:500.72123+0.00086
      26.10 18:400.72037-0.00186
      26.10 18:300.72223+0.00306
      26.10 18:200.71917+0.00087
      26.10 18:100.7183+0.0029
      26.10 18:000.7154+0.00042
      26.10 17:500.71498+0.00236
      26.10 17:400.71262+0.00105
      26.10 17:300.71157+0.00261
      26.10 17:200.70896+0.00121
      26.10 17:100.70775-0.00015
      26.10 17:030.7079-0.00089
      26.10 17:000.70879+0.00117
      26.10 16:500.70762-0.00224
      26.10 16:400.70986+0.00108
      26.10 16:300.70878-0.00141
      26.10 16:200.71019+0.00146
      26.10 16:100.70873+0.00057
      26.10 16:000.70816-0.00027
      26.10 15:500.70843+0.00109
      26.10 15:400.70734-0.00069
      26.10 15:300.70803+0.00052
      26.10 15:200.70751-0.003
      26.10 15:100.71051-0.00127
      26.10 15:030.71178+0.00047
      26.10 15:000.71131-0.00262
      26.10 14:500.71393-0.00133
      26.10 14:400.71526-0.00058
      26.10 14:300.71584-0.00144
      26.10 14:200.71728+0.0016
      26.10 14:100.71568+0.00096
      26.10 14:000.71472-0.00012
      26.10 13:500.71484-0.00052
      26.10 13:400.71536+0.0008
      26.10 13:300.71456-0.00016
      26.10 13:200.71472-0.00135
      26.10 13:100.71607-0.00157
      26.10 13:030.71764-3.0E-5
      26.10 13:000.71767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6567
      макс: 0.73622
      за неделю:
      0.71133  

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      27.10 12:300.71133+0.00116
      27.10 11:500.71225-0.00108
      27.10 10:500.71673+0.0007
      27.10 09:500.71667+0.00139
      27.10 08:500.7145+0.00025
      27.10 07:500.71604-1.0E-5
      27.10 06:500.71551+0.0016
      27.10 05:500.71547+0.00288
      27.10 04:500.71536-0.00156
      27.10 03:500.71965-0.00127
      27.10 02:500.72611+0.0004
      27.10 01:500.71852+0.00174
      27.10 00:500.71938-0.00031
      26.10 23:500.72003-0.00026
      26.10 22:500.72028+0.00046
      26.10 21:500.72114+0.00112
      26.10 20:500.7234-0.00072
      26.10 19:500.71898-0.00102
      26.10 18:500.72123+0.00042
      26.10 17:500.71498+0.00117
      26.10 16:500.70762-0.00027
      26.10 15:500.70843-0.00262
      26.10 14:500.71393-0.00012
      26.10 13:500.71484-0.00074
      26.10 12:500.71841+0.005
      26.10 11:500.71405+0.00136
      26.10 10:500.70799-0.00113
      26.10 09:500.70709+0.00043
      26.10 08:500.70753-0.00048
      26.10 07:500.71019-0.00061
      26.10 06:500.71531+0.00196
      26.10 05:500.71441+0.00183
      26.10 04:500.71608-0.0028
      26.10 03:500.72135-0.00433
      26.10 02:500.72369+0.00054
      26.10 01:500.72424+0.00073
      26.10 00:500.72412+0.00057
      25.10 23:500.71987+0.00015
      25.10 22:500.71783+0.00032
      25.10 21:500.71329-2.0E-5
      25.10 20:500.71529-0.00078
      25.10 19:500.71659+0.00051
      25.10 18:500.71336+0.00013
      25.10 17:500.71718+0.00043
      25.10 16:500.71855+0.00166
      25.10 15:500.72122-0.0013
      25.10 14:500.71873+0.00041
      25.10 13:500.71597+0.0006
      25.10 12:500.71809-0.00109
      25.10 11:500.71874+0.00026
      25.10 10:500.72039-0.00081
      25.10 09:500.72338+0.00089
      25.10 08:500.72216-0.00019
      25.10 07:500.71865+0.00013
      25.10 06:500.72207+0.00112
      25.10 05:500.71859-0.00058
      25.10 04:500.72327-0.00169
      25.10 03:500.72921+0.00249
      25.10 02:500.72641-0.00095
      25.10 01:500.7278+0.00301
      25.10 00:500.73011+0.00118
      24.10 23:500.72725-0.00106
      24.10 22:500.72184-0.00062
      24.10 21:500.71244+0.00175
      24.10 20:500.7137-0.00032
      24.10 19:500.71717-0.00046
      24.10 18:500.72043+0.0025
      24.10 17:500.7186+0.00124
      24.10 16:500.71925-0.00135
      24.10 15:500.72241-0.0015
      24.10 14:500.72817-0.0012
      24.10 13:500.72341+0.00234
      24.10 12:500.72144-0.00095
      24.10 11:500.71666-0.00237
      24.10 10:500.7157+0.00071
      24.10 09:500.71049+0.00044
      24.10 08:500.71102+0.0004
      24.10 07:500.71474+0.00035
      24.10 06:500.70019+0.00061
      24.10 05:500.69643+0.00211
      24.10 04:500.69737+0.00069
      24.10 03:500.69346+0.00088
      24.10 02:500.68832-0.00028
      24.10 01:500.69451-0.0003
      24.10 00:500.69198-0.00114
      23.10 23:500.70222-0.00094
      23.10 22:500.68952+0.00068
      23.10 21:500.69706-0.00056
      23.10 20:500.70256-0.00063
      23.10 19:500.70222+0.00444
      23.10 18:500.70614-0.00014
      23.10 17:500.71296-0.00336
      23.10 16:500.71384+0.00023
      23.10 15:500.71389-0.00043
      23.10 14:500.71983+0.00097
      23.10 13:500.71722-0.00153
      23.10 12:500.72556+0.00129
      23.10 11:500.71244+0.00297
      23.10 10:500.70616+0.00014
      23.10 09:500.70753+0.00281
      23.10 08:500.70748-0.00081
      23.10 07:500.71175+0.00027
      23.10 06:500.71228+0.00069
      23.10 05:500.71688-0.00143
      23.10 04:500.71503+0.00064
      23.10 03:500.71652+0.00061
      23.10 02:500.71391-0.00033
      23.10 01:500.71788+0.00147
      23.10 00:500.71513-0.0006
      22.10 23:500.71236-0.00027
      22.10 22:500.70664-0.00159
      22.10 21:500.71289-0.00027
      22.10 20:500.72439-0.00044
      22.10 19:500.73217+0.00078
      22.10 18:500.72964-0.00161
      22.10 17:500.72558-0.00019
      22.10 16:500.72134-0.00307
      22.10 15:500.72644-0.00059
      22.10 14:500.73129-0.00048
      22.10 13:500.73568+0.00084
      22.10 12:500.73102-0.00096
      22.10 11:500.73622+0.00135
      22.10 10:500.72714-0.00165
      22.10 09:500.732+0.00077
      22.10 08:500.73224+0.00226
      22.10 07:500.72843+0.00103
      22.10 06:500.72136+0.00039
      22.10 05:500.72237-0.0028
      22.10 04:500.72093+0.00234
      22.10 03:500.71937+0.00087
      22.10 02:500.71899+0.00131
      22.10 01:500.72518+0.00263
      22.10 00:500.71626+0.0014
      21.10 23:500.71041-0.0001
      21.10 22:500.70223+0.0003
      21.10 21:500.70317-0.00171
      21.10 20:500.70951-0.00086
      21.10 19:500.71321-0.0006
      21.10 18:500.71768-0.00441
      21.10 17:500.72013-0.00054
      21.10 16:500.71802+0.00566
      21.10 15:500.70693-0.00011
      21.10 14:500.71232-0.00153
      21.10 13:500.71752-0.00461
      21.10 12:500.7219+0.00106
      21.10 11:500.71943+0.00336
      21.10 10:500.71312+0.00027
      21.10 09:500.71514+0.0003
      21.10 08:500.71557-0.00421
      21.10 07:500.71216-0.00103
      21.10 06:500.72099-0.00087
      21.10 05:500.70975+0.00475
      21.10 04:500.70404-0.00714
      21.10 03:500.7063-0.00118
      21.10 02:500.69703+0.00295
      21.10 01:500.70096+0.00356
      21.10 00:500.69139+0.00041
      20.10 23:500.67472+0.00104
      20.10 22:500.67046+0.00096
      20.10 21:500.67469+0.00048
      20.10 20:500.67718+0.00568
      20.10 19:500.67329-0.00066
      20.10 18:500.66595+0.00042
      20.10 17:500.65787+0.00349
      20.10 16:500.65857+0.00038
      20.10 15:500.6567+0.00103
      20.10 14:500.6599-0.00091
      20.10 13:500.66492+0.00107
      20.10 12:500.66757
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней.
      мин: 0.62125
      макс: 0.73622
      за месяц:
      0.71133  
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.71603-0.00388
      25.10.20260.71991+0.00461
      24.10.20260.7153+0.00769
      23.10.20260.70761-0.01633
      22.10.20260.72394+0.01084
      21.10.20260.7131+0.04445
      20.10.20260.66865+0.00824
      19.10.20260.66041-0.02053
      18.10.20260.68094-0.01593
      17.10.20260.69687+0.00772
      16.10.20260.68915+0.05651
      15.10.20260.63264-0.00472
      14.10.20260.63736-0.01349
      13.10.20260.65085-0.02779
      12.10.20260.67864-0.03086
      11.10.20260.7095-0.00071
      10.10.20260.71021-0.01221
      09.10.20260.72242+0.00736
      08.10.20260.71506+0.026
      07.10.20260.68906+0.03463
      06.10.20260.65443+0.02575
      05.10.20260.62868+0.00743
      04.10.20260.62125-0.00417
      03.10.20260.62542-0.0076
      02.10.20260.63302-0.01914
      01.10.20260.65216-0.00295
      30.09.20260.65511-0.00259
      29.09.20260.6577-0.02124
      28.09.20260.67894-0.00346
      27.09.20260.6824
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев.
      мин: 0.60104
      макс: 1.0507
      за квартал:
        0.71133
      Таблица изменений курса unibase : показать
      ДатаКурс+/-
      26.10.20260.71603-0.00388
      25.10.20260.71991+0.00461
      24.10.20260.7153+0.00769
      23.10.20260.70761-0.01633
      22.10.20260.72394+0.01084
      21.10.20260.7131+0.04445
      20.10.20260.66865+0.00824
      19.10.20260.66041-0.02053
      18.10.20260.68094-0.01593
      17.10.20260.69687+0.00772
      16.10.20260.68915+0.05651
      15.10.20260.63264-0.00472
      14.10.20260.63736-0.01349
      13.10.20260.65085-0.02779
      12.10.20260.67864-0.03086
      11.10.20260.7095-0.00071
      10.10.20260.71021-0.01221
      09.10.20260.72242+0.00736
      08.10.20260.71506+0.026
      07.10.20260.68906+0.03463
      06.10.20260.65443+0.02575
      05.10.20260.62868+0.00743
      04.10.20260.62125-0.00417
      03.10.20260.62542-0.0076
      02.10.20260.63302-0.01914
      01.10.20260.65216-0.00295
      30.09.20260.65511-0.00259
      29.09.20260.6577-0.02124
      28.09.20260.67894-0.00346
      27.09.20260.6824+0.01647
      25.09.20260.66593-0.02333
      24.09.20260.68926-0.01163
      23.09.20260.70089+0.01279
      22.09.20260.6881+0.01728
      21.09.20260.67082-0.0665
      20.09.20260.73732+0.02125
      19.09.20260.71607+0.01566
      18.09.20260.70041-0.02353
      17.09.20260.72394+0.00838
      16.09.20260.71556+0.03483
      15.09.20260.68073-0.02693
      14.09.20260.70766+0.01107
      13.09.20260.69659+0.01694
      12.09.20260.67965-0.03156
      11.09.20260.71121+0.01711
      10.09.20260.6941+0.02473
      09.09.20260.66937+0.00437
      08.09.20260.665-0.05049
      07.09.20260.71549-0.01093
      06.09.20260.72642-0.00895
      05.09.20260.73537+0.04812
      04.09.20260.68725+0.00439
      03.09.20260.68286+0.01312
      02.09.20260.66974-0.00207
      01.09.20260.67181-0.02363
      31.08.20260.69544-0.03287
      30.08.20260.72831-0.0362
      29.08.20260.76451+0.0345
      28.08.20260.73001+0.07802
      27.08.20260.65199-0.02358
      26.08.20260.67557+0.00685
      25.08.20260.66872+0.05176
      23.08.20260.61696+0.01592
      22.08.20260.60104-0.01023
      21.08.20260.61127-0.05066
      20.08.20260.66193-0.08663
      19.08.20260.74856-0.00758
      18.08.20260.75614+0.0197
      17.08.20260.73644-0.01398
      16.08.20260.75042-0.04267
      15.08.20260.79309-0.0224
      14.08.20260.81549+0.00257
      13.08.20260.81292-0.03223
      12.08.20260.84515-0.04919
      11.08.20260.89434+0.06244
      10.08.20260.8319+0.0074
      09.08.20260.8245-0.00763
      08.08.20260.83213-0.02859
      07.08.20260.86072-0.07123
      06.08.20260.93195+0.13112
      05.08.20260.80083-0.22307
      04.08.20261.0239-0.0268
      03.08.20261.0507+0.1303
      02.08.20260.9204-0.02602
      01.08.20260.94642+0.01195
      31.07.20260.93447+0.09999
      30.07.20260.83448+0.03394
      29.07.20260.80054+0.0625
      28.07.20260.73804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.