Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Unibase

    Все криптовалюты » Unibase » Stellar

    Курс Unibase (UB) к Stellar (XLM)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор UB - XLM / Обратный расчет: курс Stellar к Unibase
    0
    10010

    Графики

    Динамика изменения курса unibase относительно stellar, за 1 UB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300
      12.09 08:200.68973+0.00143
      12.09 08:100.6883+0.00181
      12.09 08:000.68649-0.00117
      12.09 07:500.68766-6.0E-5
      12.09 07:400.68772+0.00045
      12.09 07:300.68727+0.00047
      12.09 07:200.6868-0.00046
      12.09 07:100.68726-0.00114
      12.09 07:030.6884-0.00059
      12.09 07:000.68899+0.00127
      12.09 06:500.68772-0.00129
      12.09 06:400.68901+0.00104
      12.09 06:300.68797-7.0E-5
      12.09 06:200.68804-0.00162
      12.09 06:100.68966-0.00192
      12.09 06:000.69158-0.00253
      12.09 05:500.69411-0.0025
      12.09 05:400.69661-0.00153
      12.09 05:300.69814-0.00128
      12.09 05:200.69942+9.0E-5
      12.09 05:100.69933+0.00144
      12.09 05:030.69789+0.00082
      12.09 05:000.69707+0.0025
      12.09 04:500.69457-0.00152
      12.09 04:400.69609-0.00387
      12.09 04:300.69996-0.00262
      12.09 04:200.70258-0.0011
      12.09 04:100.70368-0.00224
      12.09 04:000.70592+0.00499
      12.09 03:500.70093+0.00049
      12.09 03:400.70044-0.00131
      12.09 03:300.70175+0.00296
      12.09 03:200.69879-0.00236
      12.09 03:100.70115-0.00159
      12.09 03:030.70274-0.00039
      12.09 03:000.70313-0.0009
      12.09 02:500.70403-0.00027
      12.09 02:400.7043-4.0E-5
      12.09 02:300.70434+0.0006
      12.09 02:200.70374-0.00051
      12.09 02:100.70425+0.00137
      12.09 02:000.70288+0.0026
      12.09 01:500.70028+0.00123
      12.09 01:400.69905+0.00315
      12.09 01:300.6959-0.00179
      12.09 01:200.69769-0.00227
      12.09 01:100.69996-0.00069
      12.09 01:030.70065-0.0023
      12.09 01:000.70295+0.0027
      12.09 00:500.70025-0.00053
      12.09 00:400.70078+0.00035
      12.09 00:300.70043-0.00062
      12.09 00:200.70105-0.00208
      12.09 00:100.70313-0.00246
      12.09 00:000.70559+0.00095
      11.09 23:500.70464+0.001
      11.09 23:400.70364+0.00133
      11.09 23:300.70231-0.00097
      11.09 23:200.70328-0.00293
      11.09 23:100.70621+6.0E-5
      11.09 23:030.70615-0.00038
      11.09 23:000.70653+0.00014
      11.09 22:500.70639-0.0017
      11.09 22:400.70809+0.00159
      11.09 22:300.7065+0.0024
      11.09 22:200.7041+0.00027
      11.09 22:100.70383-0.00218
      11.09 22:000.70601+0.00068
      11.09 21:500.70533+0.00028
      11.09 21:400.70505-0.00289
      11.09 21:300.70794+0.00258
      11.09 21:200.70536-0.00197
      11.09 21:100.70733+0.00424
      11.09 21:030.70309+0.00107
      11.09 21:000.70202+0.00384
      11.09 20:500.69818+0.00388
      11.09 20:400.6943-3.0E-5
      11.09 20:300.69433-0.00155
      11.09 20:200.69588+0.00089
      11.09 20:100.69499-0.00278
      11.09 20:000.69777-0.00035
      11.09 19:500.69812+0.00186
      11.09 19:400.69626-0.00021
      11.09 19:300.69647+0.00445
      11.09 19:200.69202+0.0042
      11.09 19:100.68782-0.00234
      11.09 19:030.69016-0.00137
      11.09 19:000.69153+0.00288
      11.09 18:500.68865-0.00023
      11.09 18:400.68888-0.00279
      11.09 18:300.69167-0.00544
      11.09 18:200.69711-0.00053
      11.09 18:100.69764-0.00083
      11.09 18:000.69847-0.0053
      11.09 17:500.70377+0.0054
      11.09 17:400.69837-5.0E-5
      11.09 17:400.69842+0.00097
      11.09 17:380.69745+0.0029
      11.09 17:360.69455-5.0E-5
      11.09 17:340.6946+0.0001
      11.09 17:320.6945-0.00011
      11.09 17:300.69461-
      11.09 17:300.69461-0.0005
      11.09 17:280.69511-0.0009
      11.09 17:250.69601+0.00044
      11.09 17:230.69557-0.00069
      11.09 17:210.69626+0.00016
      11.09 17:200.6961+0.00167
      11.09 17:190.69443-0.00155
      11.09 17:170.69598-
      11.09 17:150.69598+0.00262
      11.09 17:130.69336+0.00562
      11.09 17:110.68774-
      11.09 17:110.68774+0.00054
      11.09 17:070.6872-0.00095
      11.09 17:050.68815-0.00093
      11.09 17:030.68908-0.00371
      11.09 17:000.69279-0.01113
      11.09 16:500.70392+5.0E-5
      11.09 16:400.70387+0.0039
      11.09 16:300.69997-0.00065
      11.09 16:200.70062+0.00078
      11.09 16:100.69984-0.00428
      11.09 16:000.70412-0.00657
      11.09 15:500.71069-0.00133
      11.09 15:430.71202-0.0035
      11.09 15:410.71552+0.00067
      11.09 15:400.71485-0.00056
      11.09 15:390.71541-0.00424
      11.09 15:360.71965+0.00053
      11.09 15:340.71912+0.00766
      11.09 15:320.71146+0.00038
      11.09 15:300.71108-
      11.09 15:300.71108+9.0E-5
      11.09 15:280.71099+8.0E-5
      11.09 15:260.71091-0.00096
      11.09 15:230.71187+0.00039
      11.09 15:210.71148-0.0002
      11.09 15:200.71168-
      11.09 15:190.71168+0.00098
      11.09 15:170.7107-0.00055
      11.09 15:150.71125+0.00022
      11.09 15:130.71103+0.00025
      11.09 15:110.71078-0.00038
      11.09 15:100.71116+0.00016
      11.09 15:090.711+0.00094
      11.09 15:070.71006+0.00342
      11.09 15:050.70664-0.00022
      11.09 15:030.70686+0.0012
      11.09 15:000.70566+0.00082
      11.09 14:500.70484-0.00469
      11.09 14:400.70953-0.001
      11.09 14:300.71053-0.00067
      11.09 14:200.7112-0.00062
      11.09 14:100.71182-0.00378
      11.09 14:000.7156-0.00273
      11.09 13:500.71833+0.00017
      11.09 13:460.71816+0.00045
      11.09 13:440.71771+4.0E-5
      11.09 13:420.71767-7.0E-5
      11.09 13:400.71774-
      11.09 13:400.71774-0.00029
      11.09 13:370.71803+0.00033
      11.09 13:350.7177-0.00093
      11.09 13:330.71863-0.00063
      11.09 13:310.71926-0.00014
      11.09 13:300.7194+0.00028
      11.09 13:290.71912+0.00041
      11.09 13:270.71871-0.00013
      11.09 13:240.71884-0.00231
      11.09 13:220.72115-0.00116
      11.09 13:200.72231-
      11.09 13:200.72231-0.00059
      11.09 13:180.7229+0.00019
      11.09 13:160.72271-
      11.09 13:140.72271-0.00109
      11.09 13:120.7238-0.00249
      11.09 13:100.72629-
      11.09 13:100.72629-0.0013
      11.09 13:080.72759-5.0E-5
      11.09 13:060.72764-0.00041
      11.09 13:000.72805-0.0008
      11.09 12:500.72885+0.00288
      11.09 12:400.72597-0.0009
      11.09 12:300.72687-0.00294
      11.09 12:200.72981+0.00665
      11.09 12:100.72316+0.0017
      11.09 12:000.72146+0.00162
      11.09 11:500.71984-0.00117
      11.09 11:430.72101+0.00023
      11.09 11:410.72078+3.0E-5
      11.09 11:400.72075-0.00051
      11.09 11:390.72126-0.00081
      11.09 11:360.72207-0.00179
      11.09 11:340.72386-0.00082
      11.09 11:320.72468+0.00016
      11.09 11:300.72452-
      11.09 11:300.72452-0.00271
      11.09 11:280.72723+0.00142
      11.09 11:260.72581+0.00054
      11.09 11:230.72527-0.00241
      11.09 11:210.72768-0.0014
      11.09 11:200.72908-
      11.09 11:190.72908+0.00044
      11.09 11:170.72864+0.0006
      11.09 11:150.72804+0.00013
      11.09 11:130.72791+0.00059
      11.09 11:110.72732+8.0E-5
      11.09 11:100.72724+0.00054
      11.09 11:090.7267+0.00041
      11.09 11:070.72629-0.00077
      11.09 11:050.72706+8.0E-5
      11.09 11:030.72698-4.0E-5
      11.09 11:000.72702+0.00077
      11.09 10:500.72625+0.00033
      11.09 10:400.72592+0.00243
      11.09 10:300.72349+0.00112
      11.09 10:200.72237-0.00114
      11.09 10:100.72351-0.00079
      11.09 10:000.7243-0.00076
      11.09 09:500.72506+0.00216
      11.09 09:400.7229-0.00618
      11.09 09:230.72908+0.00051
      11.09 09:210.72857+4.0E-5
      11.09 09:200.72853-
      11.09 09:190.72853-0.00207
      11.09 09:170.7306+0.00084
      11.09 09:150.72976+0.00108
      11.09 09:130.72868+0.00224
      11.09 09:110.72644+0.00053
      11.09 09:100.72591-0.00029
      11.09 09:090.7262+0.00091
      11.09 09:070.72529-0.00024
      11.09 09:050.72553-0.00177
      11.09 09:030.7273+0.00097
      11.09 09:000.72633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса unibase : показать

      ДатаКурс+/-
      12.09 08:300-0.00117
      12.09 07:500.68766+0.00127
      12.09 06:500.68772-0.00253
      12.09 05:500.69411+0.0025
      12.09 04:500.69457+0.00499
      12.09 03:500.70093-0.0009
      12.09 02:500.70403+0.0026
      12.09 01:500.70028+0.0027
      12.09 00:500.70025+0.00095
      11.09 23:500.70464+0.00014
      11.09 22:500.70639+0.00068
      11.09 21:500.70533+0.00384
      11.09 20:500.69818-0.00035
      11.09 19:500.69812+0.00288
      11.09 18:500.68865-0.0053
      11.09 17:500.70377-0.01113
      11.09 16:500.70392-0.00657
      11.09 15:500.71069+0.00082
      11.09 14:500.70484-0.00273
      11.09 13:500.71833-0.0008
      11.09 12:500.72885+0.00162
      11.09 11:500.71984+0.00077
      11.09 10:500.72625-0.00076
      11.09 09:500.72506+0.00134
      11.09 08:500.72499+0.00218
      11.09 07:500.72004+0.00028
      11.09 06:500.71387+0.00284
      11.09 05:500.70976-0.00188
      11.09 04:500.71277-0.0006
      11.09 03:500.70389-0.00064
      11.09 02:500.70719+4.0E-5
      11.09 01:500.70203-0.00028
      11.09 00:500.70406-0.00059
      10.09 23:500.69605+0.00456
      10.09 22:500.69083+0.00126
      10.09 21:500.69079-0.00085
      10.09 20:500.69607+0.00288
      10.09 19:500.7011-0.00023
      10.09 18:500.69903-0.00155
      10.09 17:500.70344-0.00351
      10.09 16:500.70127+0.00351
      10.09 15:500.69513+0.00283
      10.09 14:500.68801-0.00113
      10.09 13:500.68839-0.00198
      10.09 12:500.68811+0.00318
      10.09 11:500.68828-0.00037
      10.09 10:500.69406+0.00111
      10.09 09:500.6939+0.00169
      10.09 08:500.68286+0.00014
      10.09 07:500.6831+3.0E-5
      10.09 06:500.68866-0.00186
      10.09 05:500.69582-0.00104
      10.09 04:500.69607-0.00091
      10.09 03:500.69986+0.00091
      10.09 02:500.70196+0.00044
      10.09 01:500.691+0.00103
      10.09 00:500.69344+0.00069
      09.09 23:500.68978-0.00203
      09.09 22:500.68813+0.00315
      09.09 21:500.68399-0.0007
      09.09 20:500.68651-0.00155
      09.09 19:500.69287+0.00759
      09.09 18:500.70224+0.00551
      09.09 17:500.67943+0.00227
      09.09 16:500.66358-0.00045
      09.09 15:500.65813-0.00344
      09.09 14:500.66351+0.00026
      09.09 13:500.6573+0.00218
      09.09 12:500.65938-0.0003
      09.09 11:500.64782-0.00097
      09.09 10:500.65108+0.00191
      09.09 09:500.65228+0.00043
      09.09 08:500.65934-0.00056
      09.09 07:500.65088+0.00186
      09.09 06:500.65389-0.00053
      09.09 05:500.65145+0.00011
      09.09 04:500.64862+0.00059
      09.09 03:500.65616+0.00406
      09.09 02:500.65314-0.0007
      09.09 01:500.65634+0.00272
      09.09 00:500.64172-0.00133
      08.09 23:500.64219+0.0008
      08.09 22:500.64732-0.00478
      08.09 21:500.65548+0.00034
      08.09 20:500.66266+0.00206
      08.09 19:500.66624-0.0033
      08.09 18:500.64884-0.00355
      08.09 17:500.65552-0.00199
      08.09 16:500.66652-0.00118
      08.09 15:500.66825+0.00118
      08.09 14:500.66985-0.00104
      08.09 13:500.66947+0.00119
      08.09 12:500.66617-0.00048
      08.09 11:500.67076-5.0E-5
      08.09 10:500.6722-0.00029
      08.09 09:500.67366+0.00358
      08.09 08:500.67117-0.00309
      08.09 07:500.67389+0.00015
      08.09 06:500.67686+0.00427
      08.09 05:500.67746-0.00102
      08.09 04:500.67669-0.00046
      08.09 03:500.68177-0.00033
      08.09 02:500.67765-0.00049
      08.09 01:500.68462-0.00321
      08.09 00:500.6824-0.00139
      07.09 23:500.68366+0.00251
      07.09 22:500.68991+0.00721
      07.09 21:500.69729-0.00074
      07.09 20:500.69991+0.00337
      07.09 19:500.70386-0.00075
      07.09 18:500.72172-0.0037
      07.09 17:500.71271+0.00186
      07.09 16:500.72287-0.00382
      07.09 15:500.71197+0.00189
      07.09 14:500.72787-0.00263
      07.09 13:500.72279+0.00825
      07.09 12:500.72044-0.00088
      07.09 11:500.73382+0.00024
      07.09 10:500.73736+0.00624
      07.09 09:500.72852+0.00342
      07.09 08:500.73164+0.00445
      07.09 07:500.71869-0.0026
      07.09 06:500.73769+0.00344
      07.09 05:500.72797+0.00028
      07.09 04:500.73612+0.00339
      07.09 03:500.72449-0.00301
      07.09 02:500.73423+0.00114
      07.09 01:500.73009+0.00058
      07.09 00:500.72387+1.0E-5
      06.09 23:500.73058+0.00103
      06.09 22:500.73799+0.00119
      06.09 21:500.73072+0.00072
      06.09 20:500.73626-0.00723
      06.09 19:500.73364-0.0014
      06.09 18:500.73734+0.00059
      06.09 17:500.74084-0.0041
      06.09 16:500.73456+0.00166
      06.09 15:500.72559+0.00308
      06.09 14:500.71806-0.00171
      06.09 13:500.71674-0.00192
      06.09 12:500.72648-0.00213
      06.09 11:500.73409-0.00159
      06.09 10:500.73001+0.00133
      06.09 09:500.71265-0.00082
      06.09 08:500.70532-0.00049
      06.09 07:500.7096+0.0012
      06.09 06:500.71324-0.00263
      06.09 05:500.71663-0.00406
      06.09 04:500.72581-0.00102
      06.09 03:500.72721+0.00116
      06.09 02:500.73619-0.00097
      06.09 01:500.73029+0.0033
      06.09 00:500.7141-0.00173
      05.09 23:500.71743+0.0023
      05.09 22:500.71277-0.00059
      05.09 21:500.71891-0.00246
      05.09 20:500.71373-0.00149
      05.09 19:500.71268+0.00151
      05.09 18:500.71212+9.0E-5
      05.09 17:500.72025+0.00346
      05.09 16:500.7207+0.00792
      05.09 15:500.72417-0.00033
      05.09 14:500.72401+0.00055
      05.09 13:500.7411+0.01126
      05.09 12:500.694-0.00986
      05.09 11:500.79602+0.00685
      05.09 10:500.78886+0.00488
      05.09 09:500.78227-0.00021
      05.09 08:500.76753
    • * на графике представлен средесуточный курс unibase в течение последних 30 дней. Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.71121+0.01711
      10.09.20260.6941+0.02473
      09.09.20260.66937+0.00437
      08.09.20260.665-0.05049
      07.09.20260.71549-0.01093
      06.09.20260.72642-0.00895
      05.09.20260.73537+0.04812
      04.09.20260.68725+0.00439
      03.09.20260.68286+0.01312
      02.09.20260.66974-0.00207
      01.09.20260.67181-0.02363
      31.08.20260.69544-0.03287
      30.08.20260.72831-0.0362
      29.08.20260.76451+0.0345
      28.08.20260.73001+0.07802
      27.08.20260.65199-0.02358
      26.08.20260.67557+0.00685
      25.08.20260.66872+0.05176
      23.08.20260.61696+0.01592
      22.08.20260.60104-0.01023
      21.08.20260.61127-0.05066
      20.08.20260.66193-0.08663
      19.08.20260.74856-0.00758
      18.08.20260.75614+0.0197
      17.08.20260.73644-0.01398
      16.08.20260.75042-0.04267
      15.08.20260.79309-0.0224
      14.08.20260.81549+0.00257
      13.08.20260.81292-0.03223
      12.08.20260.84515
    • * на графике представлен средесуточный курс unibase в течение последних 3 месяцев. Таблица изменений курса unibase : показать
      ДатаКурс+/-
      11.09.20260.71121+0.01711
      10.09.20260.6941+0.02473
      09.09.20260.66937+0.00437
      08.09.20260.665-0.05049
      07.09.20260.71549-0.01093
      06.09.20260.72642-0.00895
      05.09.20260.73537+0.04812
      04.09.20260.68725+0.00439
      03.09.20260.68286+0.01312
      02.09.20260.66974-0.00207
      01.09.20260.67181-0.02363
      31.08.20260.69544-0.03287
      30.08.20260.72831-0.0362
      29.08.20260.76451+0.0345
      28.08.20260.73001+0.07802
      27.08.20260.65199-0.02358
      26.08.20260.67557+0.00685
      25.08.20260.66872+0.05176
      23.08.20260.61696+0.01592
      22.08.20260.60104-0.01023
      21.08.20260.61127-0.05066
      20.08.20260.66193-0.08663
      19.08.20260.74856-0.00758
      18.08.20260.75614+0.0197
      17.08.20260.73644-0.01398
      16.08.20260.75042-0.04267
      15.08.20260.79309-0.0224
      14.08.20260.81549+0.00257
      13.08.20260.81292-0.03223
      12.08.20260.84515-0.04919
      11.08.20260.89434+0.06244
      10.08.20260.8319+0.0074
      09.08.20260.8245-0.00763
      08.08.20260.83213-0.02859
      07.08.20260.86072-0.07123
      06.08.20260.93195+0.13112
      05.08.20260.80083-0.22307
      04.08.20261.0239-0.0268
      03.08.20261.0507+0.1303
      02.08.20260.9204-0.02602
      01.08.20260.94642+0.01195
      31.07.20260.93447+0.09999
      30.07.20260.83448+0.03394
      29.07.20260.80054+0.0625
      28.07.20260.73804-0.00795
      27.07.20260.74599+0.00366
      26.07.20260.74233+0.05939
      25.07.20260.68294+0.03228
      24.07.20260.65066-0.02596
      23.07.20260.67662+0.08416
      22.07.20260.59246+0.05826
      21.07.20260.5342+0.03162
      20.07.20260.50258+0.02904
      19.07.20260.47354-0.01518
      18.07.20260.48872+0.01427
      17.07.20260.47445+0.04715
      16.07.20260.4273-0.0063
      15.07.20260.4336+0.01858
      14.07.20260.41502+0.01693
      13.07.20260.39809+0.0117
      12.07.20260.38639-0.00277
      11.07.20260.38916-0.00176
      10.07.20260.39092-0.01052
      09.07.20260.40144-0.03984
      08.07.20260.44128-0.05543
      07.07.20260.49671-0.01182
      06.07.20260.50853+0.01976
      05.07.20260.48877+0.0184
      04.07.20260.47037-0.00176
      03.07.20260.47213+0.0123
      02.07.20260.45983+0.024
      01.07.20260.43583-0.15575
      30.06.20260.59158-0.00848
      29.06.20260.60006+0.1133
      28.06.20260.48676+0.03854
      27.06.20260.44822+0.02259
      26.06.20260.42563+0.05193
      25.06.20260.3737+0.01837
      24.06.20260.35533-0.06865
      23.06.20260.42398-0.13737
      22.06.20260.56135+0.11126
      21.06.20260.45009+0.08853
      20.06.20260.36156-0.09696
      19.06.20260.45852-0.02701
      18.06.20260.48553-0.03305
      17.06.20260.51858-0.01666
      16.06.20260.53524-0.04703
      15.06.20260.58227-0.09985
      14.06.20260.68212-0.01438
      13.06.20260.6965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.