Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » UnifAI Network

    Курс Stellar (XLM) к UnifAI Network (UAI)

    Обновлено: 30.10.2026 04:50:02Stellar

    =
    Калькулятор XLM - UAI / Обратный расчет: курс UnifAI Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно unifai network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60026
      макс: 0.68471
      за сутки:
      0.66007  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 04:500.66007+0.00241
      30.10 04:400.65766-0.00339
      30.10 04:300.66105+0.00589
      30.10 04:200.65516-0.00624
      30.10 04:100.6614+0.011
      30.10 04:000.6504-0.00059
      30.10 03:500.65099-0.01326
      30.10 03:400.66425+0.01042
      30.10 03:300.65383-0.00101
      30.10 03:200.65484+0.00499
      30.10 03:100.64985+0.01048
      30.10 03:030.63937-0.00036
      30.10 03:000.63973-0.00159
      30.10 02:500.64132-0.00053
      30.10 02:400.64185-0.0008
      30.10 02:300.64265-0.00416
      30.10 02:200.64681+0.00343
      30.10 02:100.64338-0.00181
      30.10 02:000.64519-0.00025
      30.10 01:500.64544+0.00307
      30.10 01:400.64237-0.00049
      30.10 01:300.64286+0.00256
      30.10 01:200.6403-0.00529
      30.10 01:100.64559-0.00318
      30.10 01:030.64877+0.00178
      30.10 01:000.64699+0.0106
      30.10 00:500.63639+0.00593
      30.10 00:400.63046+0.00496
      30.10 00:300.6255+0.00155
      30.10 00:200.62395+0.00288
      30.10 00:100.62107+0.00425
      30.10 00:000.61682-0.0067
      29.10 23:500.62352+0.00398
      29.10 23:400.61954-0.00529
      29.10 23:300.62483+3.0E-5
      29.10 23:200.6248+0.00117
      29.10 23:100.62363-0.00019
      29.10 23:030.62382-0.00335
      29.10 23:000.62717-0.00417
      29.10 22:500.63134-0.00253
      29.10 22:400.63387-7.0E-5
      29.10 22:300.63394+0.00394
      29.10 22:200.63+0.00106
      29.10 22:100.62894+0.0042
      29.10 22:000.62474+0.0011
      29.10 21:500.62364-0.00199
      29.10 21:400.62563-0.00862
      29.10 21:300.63425+0.00497
      29.10 21:200.62928+0.01209
      29.10 21:100.61719-0.00088
      29.10 21:030.61807-0.00027
      29.10 21:000.61834-0.00011
      29.10 20:500.61845+0.00013
      29.10 20:400.61832-0.0001
      29.10 20:300.61842-0.0003
      29.10 20:200.61872+0.00142
      29.10 20:100.6173-0.00354
      29.10 20:000.62084-0.00436
      29.10 19:500.6252-0.01671
      29.10 19:400.64191-0.0177
      29.10 19:300.65961-0.0017
      29.10 19:200.66131+0.00277
      29.10 19:100.65854+0.00154
      29.10 19:030.657+0.00168
      29.10 19:000.65532+0.00028
      29.10 18:500.65504+0.01534
      29.10 18:400.6397+0.00162
      29.10 18:300.63808+0.00049
      29.10 18:200.63759+0.00351
      29.10 18:100.63408+0.01549
      29.10 18:000.61859+0.00375
      29.10 17:500.61484+0.0101
      29.10 17:400.60474+0.00448
      29.10 17:300.60026-0.00398
      29.10 17:200.60424-0.00469
      29.10 17:100.60893-0.00471
      29.10 17:030.61364+0.00185
      29.10 17:000.61179-0.00194
      29.10 16:500.61373-0.00424
      29.10 16:400.61797-0.00143
      29.10 16:300.6194-0.00803
      29.10 16:200.62743+0.00502
      29.10 16:140.62241-0.0137
      29.10 16:000.63611+0.00095
      29.10 15:500.63516-0.00274
      29.10 15:400.6379+0.00565
      29.10 15:300.63225-0.00364
      29.10 15:200.63589+0.00216
      29.10 15:100.63373-0.00553
      29.10 15:030.63926-0.00055
      29.10 15:000.63981-0.00087
      29.10 14:500.64068+0.00224
      29.10 14:400.63844+0.00063
      29.10 14:300.63781-0.0042
      29.10 14:200.64201+0.00016
      29.10 14:100.64185-0.00546
      29.10 14:000.64731-0.00592
      29.10 13:500.65323+0.00212
      29.10 13:400.65111+0.00771
      29.10 13:300.6434+0.00214
      29.10 13:200.64126-0.0056
      29.10 13:100.64686+0.00038
      29.10 13:030.64648-0.00106
      29.10 13:000.64754+0.00353
      29.10 12:500.64401-0.00267
      29.10 12:400.64668-0.006
      29.10 12:300.65268-0.00036
      29.10 12:200.65304-0.00012
      29.10 12:100.65316-0.00473
      29.10 12:000.65789+0.0038
      29.10 11:500.65409+0.00118
      29.10 11:400.65291+0.0024
      29.10 11:300.65051-0.00927
      29.10 11:200.65978-0.00622
      29.10 11:100.666-0.00628
      29.10 11:030.67228+0.00464
      29.10 11:000.66764+0.00615
      29.10 10:500.66149-0.00425
      29.10 10:400.66574+0.00056
      29.10 10:300.66518+0.00172
      29.10 10:200.66346+0.01146
      29.10 10:100.652+0.00664
      29.10 10:000.64536+0.01736
      29.10 09:500.628-0.00109
      29.10 09:400.62909+0.00182
      29.10 09:300.62727-0.01324
      29.10 09:200.64051-0.00057
      29.10 09:100.64108-0.01201
      29.10 09:030.65309+0.00051
      29.10 09:000.65258-0.00129
      29.10 08:500.65387-0.00138
      29.10 08:400.65525+0.00625
      29.10 08:300.649-0.00466
      29.10 08:200.65366-0.01726
      29.10 08:100.67092+0.00234
      29.10 08:000.66858-0.00249
      29.10 07:500.67107+0.0016
      29.10 07:400.66947-0.00871
      29.10 07:300.67818+0.00072
      29.10 07:200.67746-0.00725
      29.10 07:100.68471+0.00084
      29.10 07:030.68387+9.0E-5
      29.10 07:000.68378-0.00027
      29.10 06:500.68405+0.00286
      29.10 06:400.68119+0.00058
      29.10 06:300.68061-0.00093
      29.10 06:200.68154+0.00447
      29.10 06:100.67707+3.0E-5
      29.10 06:000.67704+0.00352
      29.10 05:500.67352+0.00049
      29.10 05:400.67303+0.00352
      29.10 05:300.66951-0.00496
      29.10 05:200.67447+0.00422
      29.10 05:100.67025-0.0043
      29.10 05:030.67455+0.00398
      29.10 05:000.67057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55135
      макс: 0.74944
      за неделю:
      0.66007  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 04:500.66007-0.00059
      30.10 03:500.65099-0.00159
      30.10 02:500.64132-0.00025
      30.10 01:500.64544+0.0106
      30.10 00:500.63639-0.0067
      29.10 23:500.62352-0.00417
      29.10 22:500.63134+0.0011
      29.10 21:500.62364-0.00011
      29.10 20:500.61845-0.00436
      29.10 19:500.6252+0.00028
      29.10 18:500.65504+0.00375
      29.10 17:500.61484-0.00194
      29.10 16:500.61373+0.00095
      29.10 15:500.63516-0.00087
      29.10 14:500.64068-0.00592
      29.10 13:500.65323+0.00353
      29.10 12:500.64401+0.0038
      29.10 11:500.65409+0.00615
      29.10 10:500.66149+0.01736
      29.10 09:500.628-0.00129
      29.10 08:500.65387-0.00249
      29.10 07:500.67107-0.00027
      29.10 06:500.68405+0.00352
      29.10 05:500.67352+0.00266
      29.10 04:500.66791+0.00206
      29.10 03:500.6799-0.00103
      29.10 02:500.67942-0.00121
      29.10 01:500.68464-0.00027
      29.10 00:500.69998+0.00226
      28.10 23:500.69749+0.00227
      28.10 22:500.69544-0.00051
      28.10 21:500.69616-0.00278
      28.10 20:500.69887+0.00893
      28.10 19:500.68561-0.00164
      28.10 18:500.71069+0.00383
      28.10 17:500.6778-0.01055
      28.10 16:500.69759+0.00184
      28.10 15:500.69884-0.00032
      28.10 14:500.71494-0.00963
      28.10 13:500.72432-0.00022
      28.10 12:500.74944+0.00345
      28.10 11:500.72057+0.00132
      28.10 10:500.7241-0.00049
      28.10 09:500.7187+0.00096
      28.10 08:500.71969+0.00348
      28.10 07:500.71907-0.00057
      28.10 06:500.71973+0.00052
      28.10 05:500.7194+0.00111
      28.10 04:500.71901+0.00102
      28.10 03:500.718+0.00048
      28.10 02:500.72232+0.00075
      28.10 01:500.71836+0.00023
      28.10 00:500.72208-0.00038
      27.10 23:500.72028-6.0E-5
      27.10 22:500.71442-0.00095
      27.10 21:500.71141+0.00185
      27.10 20:500.70949+0.00021
      27.10 19:500.70636-0.00079
      27.10 18:500.71263+0.0014
      27.10 17:500.70662-0.00106
      27.10 16:500.70677-0.0004
      27.10 15:500.70539+0.00206
      27.10 14:500.71025-0.00181
      27.10 13:500.7131-0.0018
      27.10 12:500.7077+0.00125
      27.10 11:500.7042+0.00196
      27.10 10:500.70116+0.00049
      27.10 09:500.70316+0.00278
      27.10 08:500.70246-0.0002
      27.10 07:500.69785+0.00509
      27.10 06:500.67625-0.00072
      27.10 05:500.68007-0.00156
      27.10 04:500.6772-0.0002
      27.10 03:500.68223+0.00112
      27.10 02:500.68439-0.00062
      27.10 01:500.68505+0.00059
      27.10 00:500.68229-0.00058
      26.10 23:500.68046+0.00382
      26.10 22:500.68086+0.00232
      26.10 21:500.67936-0.00058
      26.10 20:500.67742+0.00248
      26.10 19:500.67761+6.0E-5
      26.10 18:500.68339-0.00291
      26.10 17:500.69123-0.00029
      26.10 16:500.67991-0.00222
      26.10 15:500.68031+0.00173
      26.10 14:500.67569+0.00153
      26.10 13:500.66906-3.0E-5
      26.10 12:500.67715+0.00055
      26.10 11:500.67713+0.00091
      26.10 10:500.67187+0.00386
      26.10 09:500.67563-0.01302
      26.10 08:500.67839-0.0055
      26.10 07:500.65322-0.00105
      26.10 06:500.66032-0.00282
      26.10 05:500.6685-0.00088
      26.10 04:500.65853-0.00032
      26.10 03:500.65906+0.00213
      26.10 02:500.65843+0.00158
      26.10 01:500.6649+0.00036
      26.10 00:500.66389+0.00024
      25.10 23:500.66176+0.00033
      25.10 22:500.66358-0.00275
      25.10 21:500.6707-0.00712
      25.10 20:500.67647+0.00248
      25.10 19:500.67789+0.00101
      25.10 18:500.67653+0.0016
      25.10 17:500.67403-0.00321
      25.10 16:500.65786+0.0008
      25.10 15:500.66259-0.00316
      25.10 14:500.66252+0.00197
      25.10 13:500.65668+0.0016
      25.10 12:500.64844-0.00167
      25.10 11:500.63917+0.00077
      25.10 10:500.63306+0.00182
      25.10 09:500.62483+0.00255
      25.10 08:500.63261+0.00069
      25.10 07:500.62461+0.00043
      25.10 06:500.61931-0.0005
      25.10 05:500.61975+0.00071
      25.10 04:500.61356+0.00102
      25.10 03:500.61174-0.00015
      25.10 02:500.61346+0.00132
      25.10 01:500.60975-0.00047
      25.10 00:500.60669+0.00011
      24.10 23:500.60848-0.00016
      24.10 22:500.60734+0.00023
      24.10 21:500.608+0.0007
      24.10 20:500.60266+0.00372
      24.10 19:500.59687+0.00104
      24.10 18:500.59204-0.0001
      24.10 17:500.5887-4.0E-5
      24.10 16:500.58596+0.00202
      24.10 15:500.58466-0.00146
      24.10 14:500.5864+0.00057
      24.10 13:500.58457-0.00062
      24.10 12:500.58092+0.0008
      24.10 11:500.57971-0.00034
      24.10 10:500.5861+0.00085
      24.10 09:500.58479-0.00023
      24.10 08:500.5833+0.00046
      24.10 07:500.58451+0.00097
      24.10 06:500.58534-0.00011
      24.10 05:500.57439+0.00118
      24.10 04:500.57118-0.00106
      24.10 03:500.57318+0.0009
      24.10 02:500.57072+0.00568
      24.10 01:500.56677+0.00019
      24.10 00:500.56791-0.00188
      23.10 23:500.56847+0.00221
      23.10 22:500.55135-0.00027
      23.10 21:500.57178+0.00079
      23.10 20:500.57174-0.00124
      23.10 19:500.57205-0.00014
      23.10 18:500.56862+0.00045
      23.10 17:500.57026+0.00181
      23.10 16:500.56976+0.00032
      23.10 15:500.56867+4.0E-5
      23.10 14:500.56726-0.00108
      23.10 13:500.57163-0.00042
      23.10 12:500.56901+0.00074
      23.10 11:500.57183-0.00198
      23.10 10:500.57103+0.00031
      23.10 09:500.56905-0.00088
      23.10 08:500.57242+0.00275
      23.10 07:500.56272-0.00022
      23.10 06:500.5755+0.00027
      23.10 05:500.5792
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.55135
      макс: 0.77518
      за месяц:
        0.66007
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.20260.64529-0.0625
      28.10.20260.70779+0.00401
      27.10.20260.70378+0.02882
      26.10.20260.67496+0.02711
      25.10.20260.64785+0.05781
      24.10.20260.59004+0.01957
      23.10.20260.57047-0.00596
      22.10.20260.57643-0.01531
      21.10.20260.59174-0.00838
      20.10.20260.60012-0.00268
      19.10.20260.6028+0.01816
      18.10.20260.58464+0.0326
      17.10.20260.55204-0.01447
      16.10.20260.56651+0.00599
      15.10.20260.56052-0.00963
      14.10.20260.57015-0.02182
      13.10.20260.59197+0.01682
      12.10.20260.57515-0.01433
      11.10.20260.58948+0.00416
      10.10.20260.58532+0.00404
      09.10.20260.58128-0.04416
      08.10.20260.62544-0.09547
      07.10.20260.72091-0.02939
      06.10.20260.7503+0.00562
      05.10.20260.74468+0.01669
      04.10.20260.72799+0.03258
      02.10.20260.69541-0.00436
      01.10.20260.69977-0.06154
      30.09.20260.76131-0.01387
      29.09.20260.77518
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.25352
      макс: 0.82503
      за квартал:
      0.66007  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.20260.64529-0.0625
      28.10.20260.70779+0.00401
      27.10.20260.70378+0.02882
      26.10.20260.67496+0.02711
      25.10.20260.64785+0.05781
      24.10.20260.59004+0.01957
      23.10.20260.57047-0.00596
      22.10.20260.57643-0.01531
      21.10.20260.59174-0.00838
      20.10.20260.60012-0.00268
      19.10.20260.6028+0.01816
      18.10.20260.58464+0.0326
      17.10.20260.55204-0.01447
      16.10.20260.56651+0.00599
      15.10.20260.56052-0.00963
      14.10.20260.57015-0.02182
      13.10.20260.59197+0.01682
      12.10.20260.57515-0.01433
      11.10.20260.58948+0.00416
      10.10.20260.58532+0.00404
      09.10.20260.58128-0.04416
      08.10.20260.62544-0.09547
      07.10.20260.72091-0.02939
      06.10.20260.7503+0.00562
      05.10.20260.74468+0.01669
      04.10.20260.72799+0.03258
      02.10.20260.69541-0.00436
      01.10.20260.69977-0.06154
      30.09.20260.76131-0.01387
      29.09.20260.77518+0.04073
      28.09.20260.73445+0.07194
      27.09.20260.66251+0.01373
      25.09.20260.64878+0.06435
      24.09.20260.58443+0.03989
      23.09.20260.54454-0.01775
      22.09.20260.56229+0.1195
      21.09.20260.44279-0.03387
      20.09.20260.47666-0.01408
      19.09.20260.49074+0.02831
      18.09.20260.46243-0.00642
      17.09.20260.46885-0.0255
      16.09.20260.49435+0.01066
      15.09.20260.48369+0.11282
      14.09.20260.37087+0.0278
      13.09.20260.34307+0.07093
      12.09.20260.27214-0.00119
      11.09.20260.27333+0.01333
      10.09.20260.26+0.00648
      09.09.20260.25352-0.00813
      08.09.20260.26165-0.02994
      07.09.20260.29159-0.03278
      06.09.20260.32437-0.05611
      05.09.20260.38048-0.06411
      04.09.20260.44459-0.03628
      03.09.20260.48087+0.15254
      02.09.20260.32833-0.07653
      01.09.20260.40486-0.04701
      31.08.20260.45187-0.06701
      30.08.20260.51888-0.13675
      29.08.20260.65563-0.00225
      28.08.20260.65788+0.05372
      27.08.20260.60416-0.02475
      26.08.20260.62891-0.01241
      25.08.20260.64132-0.09487
      23.08.20260.73619-0.08884
      22.08.20260.82503+0.1197
      21.08.20260.70533+0.04642
      20.08.20260.65891+0.0658
      19.08.20260.59311+0.02029
      18.08.20260.57282-0.03055
      17.08.20260.60337-0.00089
      16.08.20260.60426-0.02553
      15.08.20260.62979+0.00459
      14.08.20260.6252-0.00288
      13.08.20260.62808+0.00012
      12.08.20260.62796+0.01481
      11.08.20260.61315-0.04564
      10.08.20260.65879-0.02582
      09.08.20260.68461+0.01643
      08.08.20260.66818+0.02589
      07.08.20260.64229-0.00084
      06.08.20260.64313-0.01025
      05.08.20260.65338+0.08623
      04.08.20260.56715+0.1484
      03.08.20260.41875+0.09301
      02.08.20260.32574-0.06829
      01.08.20260.39403-0.06274
      31.07.20260.45677

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.