Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » UnifAI Network

    Курс Stellar (XLM) к UnifAI Network (UAI)

    Обновлено: 14.09.2026 19:30:02Stellar

    =
    Калькулятор XLM - UAI / Обратный расчет: курс UnifAI Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно unifai network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.333
      макс: 0.37063
      за сутки:
      0.36844  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 19:300.36844+0.00041
      14.09 19:200.36803+0.00053
      14.09 19:100.3675+0.00246
      14.09 19:030.36504-0.00083
      14.09 19:000.36587+0.00169
      14.09 18:500.36418+0.00086
      14.09 18:400.36332-0.00263
      14.09 18:300.36595+0.00448
      14.09 18:200.36147+0.00325
      14.09 18:100.35822-0.00024
      14.09 18:000.35846+0.00022
      14.09 17:500.35824-0.00036
      14.09 17:400.3586+0.00238
      14.09 17:300.35622-0.0051
      14.09 17:200.36132-0.00066
      14.09 17:100.36198+0.0013
      14.09 17:030.36068-0.00209
      14.09 17:000.36277+0.00058
      14.09 16:500.36219-0.00113
      14.09 16:400.36332-8.0E-5
      14.09 16:300.3634-0.00654
      14.09 16:200.36994+0.00498
      14.09 16:100.36496-0.00104
      14.09 16:000.366-0.00166
      14.09 15:500.36766+0.0015
      14.09 15:400.36616+0.00346
      14.09 15:300.3627+1.0E-5
      14.09 15:200.36269-0.0014
      14.09 15:100.36409+0.0027
      14.09 15:050.36139-0.0008
      14.09 15:030.36219+0.00278
      14.09 15:000.35941-0.00032
      14.09 14:500.35973-0.00466
      14.09 14:400.36439-0.00247
      14.09 14:300.36686+0.00258
      14.09 14:200.36428+0.00233
      14.09 14:100.36195+0.00417
      14.09 14:000.35778+0.00435
      14.09 13:500.35343+0.00015
      14.09 13:400.35328-0.00433
      14.09 13:300.35761-0.00105
      14.09 13:200.35866+0.0015
      14.09 13:100.35716-0.00497
      14.09 13:030.36213-0.0002
      14.09 13:000.36233+0.00207
      14.09 12:500.36026+0.00168
      14.09 12:400.35858+0.00559
      14.09 12:300.35299+0.00204
      14.09 12:200.35095-0.00236
      14.09 12:100.35331+0.00527
      14.09 12:000.34804-0.01109
      14.09 11:500.35913-0.00054
      14.09 11:400.35967-0.00315
      14.09 11:300.36282-0.00621
      14.09 11:200.36903+0.00021
      14.09 11:100.36882-0.00181
      14.09 11:050.37063+0.00703
      14.09 11:030.3636+0.00244
      14.09 11:000.36116+0.00337
      14.09 10:500.35779-0.00735
      14.09 10:400.36514+0.02325
      14.09 10:300.34189-0.00994
      14.09 10:200.35183+0.01883
      14.09 10:100.333-0.01967
      14.09 10:000.35267+0.00121
      14.09 09:500.35146+0.00377
      14.09 09:400.34769+0.00027
      14.09 09:300.34742+0.00037
      14.09 09:200.34705+0.00222
      14.09 09:100.34483+0.00093
      14.09 09:080.3439+0.00138
      14.09 09:030.34252-0.00161
      14.09 09:000.34413+0.00025
      14.09 08:500.34388+0.00456
      14.09 08:400.33932-0.00645
      14.09 08:300.34577+0.00969
      14.09 08:200.33608-0.00491
      14.09 08:100.34099+0.0031
      14.09 08:000.33789-0.00322
      14.09 07:500.34111+0.00699
      14.09 07:400.33412-0.00174
      14.09 07:300.33586-0.00487
      14.09 07:200.34073+0.00457
      14.09 07:100.33616-0.00146
      14.09 07:030.33762+0.00099
      14.09 07:000.33663-0.00012
      14.09 06:500.33675-0.00154
      14.09 06:400.33829-0.00429
      14.09 06:300.34258-0.00471
      14.09 06:200.34729-0.00096
      14.09 06:100.34825-0.00211
      14.09 06:000.35036-0.00364
      14.09 05:500.354-0.00279
      14.09 05:400.35679+0.00102
      14.09 05:300.35577+0.00273
      14.09 05:200.35304-0.0021
      14.09 05:100.35514-0.00086
      14.09 05:030.356+0.00115
      14.09 05:000.35485+0.00075
      14.09 04:500.3541-0.00265
      14.09 04:400.35675+0.0017
      14.09 04:300.35505-0.0029
      14.09 04:200.35795+0.00083
      14.09 04:100.35712-0.00493
      14.09 04:000.36205+0.00146
      14.09 03:500.36059-0.00075
      14.09 03:400.36134-0.00019
      14.09 03:300.36153+0.00225
      14.09 03:200.35928+0.00328
      14.09 03:100.356+0.00516
      14.09 03:030.35084-0.00031
      14.09 03:000.35115+0.00022
      14.09 02:500.35093-0.0019
      14.09 02:400.35283-0.00305
      14.09 02:300.35588+0.00157
      14.09 02:200.35431-0.00129
      14.09 02:100.3556+0.00084
      14.09 02:000.35476+0.00133
      14.09 01:500.35343-0.00328
      14.09 01:400.35671-0.00266
      14.09 01:300.35937-0.00076
      14.09 01:200.36013-0.00054
      14.09 01:100.36067-0.00166
      14.09 01:030.36233+0.00076
      14.09 01:000.36157+0.00058
      14.09 00:500.36099-0.00093
      14.09 00:400.36192-0.00118
      14.09 00:300.3631-0.00039
      14.09 00:200.36349+0.00054
      14.09 00:100.36295-0.00103
      14.09 00:000.36398+0.00145
      13.09 23:500.36253-0.00041
      13.09 23:400.36294+0.00095
      13.09 23:300.36199+0.00064
      13.09 23:200.36135+0.00263
      13.09 23:100.35872+0.00035
      13.09 23:030.35837-0.0011
      13.09 23:000.35947-0.00083
      13.09 22:500.3603-0.0006
      13.09 22:400.3609+0.00018
      13.09 22:300.36072+0.00059
      13.09 22:200.36013+0.00173
      13.09 22:100.3584-0.00155
      13.09 22:000.35995-0.00092
      13.09 21:500.36087+0.00078
      13.09 21:400.36009+0.00205
      13.09 21:300.35804+0.00262
      13.09 21:200.35542+0.0021
      13.09 21:100.35332+0.00044
      13.09 21:030.35288+0.00291
      13.09 21:000.34997-0.01044
      13.09 20:500.36041-0.00036
      13.09 20:400.36077+0.00223
      13.09 20:300.35854+0.00083
      13.09 20:240.35771+0.00192
      13.09 20:100.35579-0.00172
      13.09 20:000.35751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21915
      макс: 0.37063
      за неделю:
      0.36844  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 19:300.36844+0.00169
      14.09 18:500.36418+0.00022
      14.09 17:500.35824+0.00058
      14.09 16:500.36219-0.00166
      14.09 15:500.36766-0.00032
      14.09 14:500.35973+0.00435
      14.09 13:500.35343+0.00207
      14.09 12:500.36026-0.01109
      14.09 11:500.35913+0.00337
      14.09 10:500.35779+0.00121
      14.09 09:500.35146+0.00025
      14.09 08:500.34388-0.00322
      14.09 07:500.34111-0.00012
      14.09 06:500.33675-0.00364
      14.09 05:500.354+0.00075
      14.09 04:500.3541+0.00146
      14.09 03:500.36059+0.00022
      14.09 02:500.35093+0.00133
      14.09 01:500.35343+0.00058
      14.09 00:500.36099+0.00145
      13.09 23:500.36253-0.00083
      13.09 22:500.3603-0.00092
      13.09 21:500.36087-0.01044
      13.09 20:500.36041-0.00113
      13.09 19:500.35864+6.0E-5
      13.09 18:500.36164+0.00409
      13.09 17:500.35832+0.00505
      13.09 16:500.35183+0.00077
      13.09 15:500.34911+0.00308
      13.09 14:500.34086-0.00234
      13.09 13:500.33923+0.00024
      13.09 12:500.36567+0.00348
      13.09 11:500.35547-0.0023
      13.09 10:500.36328+0.00065
      13.09 09:500.34516-0.0003
      13.09 08:500.36225+0.03835
      13.09 07:500.31912+0.00244
      13.09 06:500.29868-0.00363
      13.09 05:500.30227+0.00345
      13.09 04:500.30155+0.00333
      13.09 03:500.29908+0.00239
      13.09 02:500.30124-0.00119
      13.09 01:500.30113-0.00263
      13.09 00:500.29969-0.00282
      12.09 23:500.30188-0.00065
      12.09 22:500.30515-0.00075
      12.09 21:500.3084-0.00029
      12.09 20:500.31292+0.00228
      12.09 19:500.3008-0.00366
      12.09 18:500.31181-0.00531
      12.09 17:500.30842+0.00304
      12.09 16:500.29695+0.00351
      12.09 15:500.22173-0.00048
      12.09 14:500.22117+0.001
      12.09 13:500.21915-0.00115
      12.09 12:500.22595-0.00038
      12.09 11:500.23693+0.00013
      12.09 10:500.24129+0.0049
      12.09 09:500.25206+0.00236
      12.09 08:500.27407-0.01287
      12.09 07:500.30344-0.00052
      12.09 06:500.27042+0.00187
      12.09 05:500.26684-0.00331
      12.09 04:500.27271-0.00044
      12.09 03:500.2693+0.00049
      12.09 02:500.26638+0.00098
      12.09 01:500.26843-3.0E-5
      12.09 00:500.26951-0.00094
      11.09 23:500.27735-0.00124
      11.09 22:500.28001-0.00179
      11.09 21:500.28229-0.00042
      11.09 20:500.2811+0.00129
      11.09 19:500.28097-0.00312
      11.09 18:500.28166+0.00159
      11.09 17:500.27421+0.00429
      11.09 16:500.26385+0.00137
      11.09 15:500.26508+0.00134
      11.09 14:500.2548+0.00042
      11.09 13:500.2596-0.00585
      11.09 12:500.26531-0.00908
      11.09 11:500.29201-0.00053
      11.09 10:500.28118+0.01233
      11.09 09:500.2817+0.00024
      11.09 08:500.28015-0.00438
      11.09 07:500.28439-8.0E-5
      11.09 06:500.29332+0.00373
      11.09 05:500.2851+0.00975
      11.09 04:500.27758-0.00204
      11.09 03:500.26838+6.0E-5
      11.09 02:500.27643-0.00162
      11.09 01:500.27796-0.00018
      11.09 00:500.28667+0.00015
      10.09 23:500.2957-0.00076
      10.09 22:500.29492+0.00524
      10.09 21:500.28032+0.00159
      10.09 20:500.28292+0.00335
      10.09 19:500.27486+0.00582
      10.09 18:500.26838+0.00081
      10.09 17:500.26241+0.00044
      10.09 16:500.25139-0.00131
      10.09 15:500.24819-0.00108
      10.09 14:500.25303+0.00069
      10.09 13:500.24958+3.0E-5
      10.09 12:500.25037-0.0017
      10.09 11:500.25595+0.00068
      10.09 10:500.2551+0.00312
      10.09 09:500.25717+0.00061
      10.09 08:500.25537+0.00278
      10.09 07:500.25435-0.01136
      10.09 06:500.25787+0.00352
      10.09 05:500.24581+0.0028
      10.09 04:500.22399+0.00031
      10.09 03:500.22662-0.00048
      10.09 02:500.22819+0.00011
      10.09 01:500.22928+0.00098
      10.09 00:500.23279+0.0014
      09.09 23:500.23578-0.00332
      09.09 22:500.24062-0.00086
      09.09 21:500.24311+4.0E-5
      09.09 20:500.24443+0.00388
      09.09 19:500.24-0.00122
      09.09 18:500.23477-0.00148
      09.09 17:500.24454+0.00161
      09.09 16:500.24803-0.00192
      09.09 15:500.25663-0.00081
      09.09 14:500.26518+0.00012
      09.09 13:500.26138+0.00142
      09.09 12:500.27103-0.00134
      09.09 11:500.28093+0.0002
      09.09 10:500.29276-0.00148
      09.09 09:500.28965+0.00192
      09.09 08:500.26616+0.0016
      09.09 07:500.25879+0.00111
      09.09 06:500.25427-0.00113
      09.09 05:500.25718-0.00225
      09.09 04:500.25645-0.00149
      09.09 03:500.2617+0.00172
      09.09 02:500.26093+0.00031
      09.09 01:500.25868-0.00168
      09.09 00:500.26426+0.00031
      08.09 23:500.266-0.00047
      08.09 22:500.25931-0.0029
      08.09 21:500.26506-0.00515
      08.09 20:500.26395+6.0E-5
      08.09 19:500.26602+0.00157
      08.09 18:500.27001+0.00224
      08.09 17:500.25145-0.00221
      08.09 16:500.2532+0.00084
      08.09 15:500.25382+0.00016
      08.09 14:500.25267-0.00203
      08.09 13:500.25781-0.00455
      08.09 12:500.26808+0.00033
      08.09 11:500.26798+0.00304
      08.09 10:500.26377+0.00589
      08.09 09:500.25966-0.00068
      08.09 08:500.25752-0.00098
      08.09 07:500.2546+0.00158
      08.09 06:500.25949-0.00031
      08.09 05:500.2643+0.00092
      08.09 04:500.26539-0.00256
      08.09 03:500.26643-0.00124
      08.09 02:500.27355+0.00027
      08.09 01:500.27125-0.00037
      08.09 00:500.27964+0.00209
      07.09 23:500.27581+0.00029
      07.09 22:500.27233-0.00109
      07.09 21:500.26388-0.00446
      07.09 20:500.26294-0.00276
      07.09 19:500.27432
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.21915
      макс: 0.82503
      за месяц:
        0.36844
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.34307+0.07093
      12.09.20260.27214-0.00119
      11.09.20260.27333+0.01333
      10.09.20260.26+0.00648
      09.09.20260.25352-0.00813
      08.09.20260.26165-0.02994
      07.09.20260.29159-0.03278
      06.09.20260.32437-0.05611
      05.09.20260.38048-0.06411
      04.09.20260.44459-0.03628
      03.09.20260.48087+0.15254
      02.09.20260.32833-0.07653
      01.09.20260.40486-0.04701
      31.08.20260.45187-0.06701
      30.08.20260.51888-0.13675
      29.08.20260.65563-0.00225
      28.08.20260.65788+0.05372
      27.08.20260.60416-0.02475
      26.08.20260.62891-0.01241
      25.08.20260.64132-0.09487
      23.08.20260.73619-0.08884
      22.08.20260.82503+0.1197
      21.08.20260.70533+0.04642
      20.08.20260.65891+0.0658
      19.08.20260.59311+0.02029
      18.08.20260.57282-0.03055
      17.08.20260.60337-0.00089
      16.08.20260.60426-0.02553
      15.08.20260.62979+0.00459
      14.08.20260.6252
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.21915
      макс: 0.82503
      за квартал:
        0.36844
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.34307+0.07093
      12.09.20260.27214-0.00119
      11.09.20260.27333+0.01333
      10.09.20260.26+0.00648
      09.09.20260.25352-0.00813
      08.09.20260.26165-0.02994
      07.09.20260.29159-0.03278
      06.09.20260.32437-0.05611
      05.09.20260.38048-0.06411
      04.09.20260.44459-0.03628
      03.09.20260.48087+0.15254
      02.09.20260.32833-0.07653
      01.09.20260.40486-0.04701
      31.08.20260.45187-0.06701
      30.08.20260.51888-0.13675
      29.08.20260.65563-0.00225
      28.08.20260.65788+0.05372
      27.08.20260.60416-0.02475
      26.08.20260.62891-0.01241
      25.08.20260.64132-0.09487
      23.08.20260.73619-0.08884
      22.08.20260.82503+0.1197
      21.08.20260.70533+0.04642
      20.08.20260.65891+0.0658
      19.08.20260.59311+0.02029
      18.08.20260.57282-0.03055
      17.08.20260.60337-0.00089
      16.08.20260.60426-0.02553
      15.08.20260.62979+0.00459
      14.08.20260.6252-0.00288
      13.08.20260.62808+0.00012
      12.08.20260.62796+0.01481
      11.08.20260.61315-0.04564
      10.08.20260.65879-0.02582
      09.08.20260.68461+0.01643
      08.08.20260.66818+0.02589
      07.08.20260.64229-0.00084
      06.08.20260.64313-0.01025
      05.08.20260.65338+0.08623
      04.08.20260.56715+0.1484
      03.08.20260.41875+0.09301
      02.08.20260.32574-0.06829
      01.08.20260.39403-0.06274
      31.07.20260.45677+0.04841
      30.07.20260.40836-0.05094
      29.07.20260.4593-0.10433
      28.07.20260.56363+0.00049
      27.07.20260.56314+0.0154
      26.07.20260.54774+0.01082
      25.07.20260.53692+0.00883
      24.07.20260.52809+0.02181
      23.07.20260.50628-0.01843
      22.07.20260.52471-0.06479
      21.07.20260.5895+0.0182
      20.07.20260.5713+0.02785
      19.07.20260.54345+0.02538
      18.07.20260.51807+0.00984
      17.07.20260.50823-0.00402
      16.07.20260.51225+0.02184
      15.07.20260.49041+0.00668
      14.07.20260.48373-0.05677
      13.07.20260.5405+0.02968
      12.07.20260.51082+0.02487
      11.07.20260.48595-0.00183
      10.07.20260.48778+0.01653
      09.07.20260.47125-0.02
      08.07.20260.49125-0.09157
      07.07.20260.58282-0.08455
      06.07.20260.66737+0.00191
      05.07.20260.66546-0.00337
      04.07.20260.66883+0.08277
      03.07.20260.58606-0.02879
      02.07.20260.61485-0.03747
      01.07.20260.65232+0.0587
      30.06.20260.59362+0.02215
      29.06.20260.57147+0.00916
      28.06.20260.56231-0.02586
      27.06.20260.58817-0.0186
      26.06.20260.60677+0.01999
      25.06.20260.58678-0.04729
      24.06.20260.63407+0.00863
      23.06.20260.62544-0.00693
      22.06.20260.63237-0.03954
      21.06.20260.67191-0.10273
      20.06.20260.77464-0.00586
      19.06.20260.7805+0.00916
      18.06.20260.77134+0.01808
      17.06.20260.75326+0.06163
      16.06.20260.69163+0.10991
      15.06.20260.58172

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.