Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » UnifAI Network

    Курс Stellar (XLM) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 06:10:01Stellar

    =
    Калькулятор XLM - UAI / Обратный расчет: курс UnifAI Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно unifai network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35564
      макс: 0.49362
      за сутки:
      0.46421  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 06:100.46421-0.00187
      31.07 06:000.46608-0.01681
      31.07 05:500.48289+0.00802
      31.07 05:400.47487-0.00018
      31.07 05:300.47505+0.00045
      31.07 05:200.4746+0.0043
      31.07 05:100.4703+0.00056
      31.07 05:030.46974-0.00061
      31.07 05:000.47035-0.00081
      31.07 04:500.47116+0.00034
      31.07 04:450.47082+0.00326
      31.07 04:300.46756-0.00333
      31.07 04:200.47089-0.00282
      31.07 04:100.47371+0.00052
      31.07 04:000.47319-0.00062
      31.07 03:500.47381+0.00189
      31.07 03:400.47192-0.00339
      31.07 03:300.47531-0.00831
      31.07 03:200.48362+0.00645
      31.07 03:100.47717+0.00857
      31.07 03:030.4686-0.00088
      31.07 03:000.46948-0.00218
      31.07 02:500.47166-0.0053
      31.07 02:400.47696-0.00224
      31.07 02:300.4792-0.00117
      31.07 02:200.48037+0.00177
      31.07 02:100.4786-0.01137
      31.07 02:000.48997+0.00563
      31.07 01:500.48434+0.00239
      31.07 01:400.48195+0.00046
      31.07 01:300.48149-0.00713
      31.07 01:200.48862-0.00027
      31.07 01:100.48889+0.00669
      31.07 01:030.4822+0.00154
      31.07 01:000.48066-0.00112
      31.07 00:500.48178+0.0009
      31.07 00:400.48088+0.00141
      31.07 00:300.47947+8.0E-5
      31.07 00:200.47939+0.00092
      31.07 00:100.47847-0.00097
      31.07 00:000.47944-0.00078
      30.07 23:500.48022+0.00137
      30.07 23:400.47885+0.00446
      30.07 23:300.47439+0.00538
      30.07 23:200.46901+0.00169
      30.07 23:100.46732+0.00735
      30.07 23:030.45997-0.00182
      30.07 23:000.46179-0.01336
      30.07 22:500.47515+0.00311
      30.07 22:400.47204-0.00366
      30.07 22:300.4757+0.01622
      30.07 22:200.45948-0.02226
      30.07 22:100.48174-0.00418
      30.07 22:000.48592+0.00694
      30.07 21:500.47898+0.07973
      30.07 21:400.39925+0.00536
      30.07 21:300.39389+0.00342
      30.07 21:200.39047-0.00174
      30.07 21:100.39221+0.02162
      30.07 21:030.37059+0.00251
      30.07 21:000.36808-5.0E-5
      30.07 20:500.36813+0.00065
      30.07 20:400.36748+0.00204
      30.07 20:300.36544+0.00018
      30.07 20:200.36526+0.00213
      30.07 20:100.36313-0.00068
      30.07 20:000.36381-0.00335
      30.07 19:500.36716-0.00375
      30.07 19:400.37091-0.00288
      30.07 19:300.37379-0.00218
      30.07 19:200.37597-0.00107
      30.07 19:100.37704-0.00313
      30.07 19:030.38017-0.00405
      30.07 19:000.38422+0.00923
      30.07 18:500.37499-0.00499
      30.07 18:400.37998-0.00088
      30.07 18:300.38086-0.00102
      30.07 18:200.38188+0.00068
      30.07 18:100.3812-0.00365
      30.07 18:000.38485+0.00252
      30.07 17:500.38233-0.00094
      30.07 17:400.38327-0.00343
      30.07 17:300.3867-0.0121
      30.07 17:200.3988-0.01275
      30.07 17:100.41155+0.00144
      30.07 17:030.41011-0.00336
      30.07 17:000.41347-0.00734
      30.07 16:500.42081+0.01054
      30.07 16:400.41027+0.02019
      30.07 16:300.39008+0.0103
      30.07 16:200.37978-0.00272
      30.07 16:100.3825+0.0143
      30.07 16:000.3682+0.00289
      30.07 15:500.36531+0.00064
      30.07 15:400.36467-0.00681
      30.07 15:300.37148+0.00055
      30.07 15:200.37093-0.02191
      30.07 15:100.39284+0.00328
      30.07 15:030.38956-0.00089
      30.07 15:000.39045-0.00878
      30.07 14:500.39923+0.03009
      30.07 14:400.36914-0.00819
      30.07 14:300.37733-0.06836
      30.07 14:200.44569-0.04793
      30.07 14:100.49362+0.00024
      30.07 14:000.49338+0.00385
      30.07 13:500.48953+0.00115
      30.07 13:400.48838+0.01936
      30.07 13:300.46902+0.00197
      30.07 13:200.46705-0.00835
      30.07 13:100.4754+0.00106
      30.07 13:030.47434+0.00451
      30.07 13:000.46983-0.00593
      30.07 12:500.47576+0.00509
      30.07 12:400.47067-0.00163
      30.07 12:300.4723-0.00038
      30.07 12:200.47268+0.0096
      30.07 12:100.46308+0.00306
      30.07 12:030.46002-0.00022
      30.07 12:000.46024+0.00013
      30.07 11:500.46011+0.00326
      30.07 11:400.45685+0.0007
      30.07 11:300.45615+0.00355
      30.07 11:200.4526+0.00629
      30.07 11:100.44631-0.00175
      30.07 11:000.44806-0.00627
      30.07 10:500.45433+0.00105
      30.07 10:400.45328+0.06763
      30.07 10:300.38565+0.00108
      30.07 10:200.38457-0.00548
      30.07 10:100.39005-0.00515
      30.07 10:030.3952-0.00474
      30.07 10:000.39994+0.02441
      30.07 08:400.37553-0.00392
      30.07 08:300.37945+0.00072
      30.07 08:200.37873+0.00936
      30.07 08:100.36937+0.00355
      30.07 08:030.36582+0.00342
      30.07 08:000.3624+0.00676
      30.07 07:500.35564-0.0095
      30.07 07:400.36514-0.0064
      30.07 07:300.37154+0.00533
      30.07 07:200.36621+0.0088
      30.07 07:100.35741-0.00365
      30.07 07:000.36106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35564
      макс: 0.57941
      за неделю:
        0.46421

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 06:100.46421-0.01681
      31.07 05:500.48289-0.00081
      31.07 04:500.47116-0.00062
      31.07 03:500.47381-0.00218
      31.07 02:500.47166+0.00563
      31.07 01:500.48434-0.00112
      31.07 00:500.48178-0.00078
      30.07 23:500.48022-0.01336
      30.07 22:500.47515+0.00694
      30.07 21:500.47898-5.0E-5
      30.07 20:500.36813-0.00335
      30.07 19:500.36716+0.00923
      30.07 18:500.37499+0.00252
      30.07 17:500.38233-0.00734
      30.07 16:500.42081+0.00289
      30.07 15:500.36531-0.00878
      30.07 14:500.39923+0.00385
      30.07 13:500.48953-0.00593
      30.07 12:500.47576+0.00013
      30.07 11:500.46011-0.00627
      30.07 10:500.45433+0.02441
      30.07 08:400.37553+0.00676
      30.07 07:500.35564-0.00705
      30.07 06:500.36811-0.00029
      30.07 05:500.36012+0.00168
      30.07 04:500.36104-0.00089
      30.07 03:500.36082-0.00243
      30.07 02:500.39584-0.01342
      30.07 01:500.40843-0.00091
      30.07 00:500.41441+0.00515
      29.07 23:500.41141-0.00233
      29.07 22:500.4327+0.013
      29.07 21:500.40008-0.01904
      29.07 20:500.41667+0.00411
      29.07 19:500.38891-0.00325
      29.07 18:500.41984-0.00179
      29.07 17:500.42516+0.00069
      29.07 16:500.43591+0.00064
      29.07 15:500.45849+0.00059
      29.07 14:500.45683-0.00442
      29.07 13:500.47347+0.00137
      29.07 12:500.49147-0.00215
      29.07 11:500.48893-0.0028
      29.07 10:500.49939+0.00386
      29.07 09:500.51126-0.00082
      29.07 08:500.57134+0.00555
      29.07 07:500.57094-0.00246
      29.07 06:500.57889-0.00188
      29.07 05:500.57351+0.00025
      29.07 04:500.57189-0.0003
      29.07 03:500.57941+0.00103
      29.07 02:500.56998-0.00109
      29.07 01:500.56946-0.00028
      29.07 00:500.5728+0.00138
      28.07 23:500.56863-0.0006
      28.07 22:500.57039+0.00031
      28.07 21:500.56831+0.00059
      28.07 20:500.56856+0.00228
      28.07 19:500.56805-0.0015
      28.07 18:500.56639-0.0002
      28.07 17:500.56453-0.00174
      28.07 16:500.56639+0.00163
      28.07 15:500.56226-0.0001
      28.07 14:500.56158+0.00257
      28.07 13:500.56325-0.00075
      28.07 12:500.56413+0.00028
      28.07 11:500.54938-0.00013
      28.07 10:500.55058-5.0E-5
      28.07 09:500.56198+0.00242
      28.07 08:500.55904+0.00181
      28.07 07:500.5516+2.0E-5
      28.07 06:500.5594-0.00393
      28.07 05:500.558+0.00071
      28.07 04:500.55923+0.0013
      28.07 03:500.54959-0.00215
      28.07 02:500.54935+0.00072
      28.07 01:500.55564-0.00049
      28.07 00:500.56572+0.00163
      27.07 23:500.56258-0.00073
      27.07 22:500.56429+0.00086
      27.07 21:500.55845-0.00035
      27.07 20:500.563-0.00024
      27.07 19:500.56052-0.00134
      27.07 18:500.56389+0.00052
      27.07 17:500.57098+0.00053
      27.07 16:500.57349+0.0021
      27.07 15:500.56818-0.00108
      27.07 14:500.57315-0.00044
      27.07 13:500.56713-0.00238
      27.07 12:500.57-0.00067
      27.07 11:500.56752-0.00115
      27.07 10:500.5732+0.00132
      27.07 09:500.57565+0.00543
      27.07 08:500.55782+0.00013
      27.07 07:500.55585-0.00028
      27.07 06:500.55523-0.00094
      27.07 05:500.55569-0.0002
      27.07 04:500.5519+1.0E-5
      27.07 03:500.55316+0.00292
      27.07 02:500.55737+0.00071
      27.07 01:500.56089-0.00097
      27.07 00:500.55941-0.0012
      26.07 23:500.5602+0.0013
      26.07 22:500.56133+0.00078
      26.07 21:500.5591+0.00042
      26.07 20:500.55583+0.00179
      26.07 19:500.55441-0.00016
      26.07 18:500.56382-0.00224
      26.07 17:500.56497-0.00336
      26.07 16:500.56754+0.0042
      26.07 15:500.56423+0.00256
      26.07 14:500.56105+0.00281
      26.07 13:500.54146+0.00242
      26.07 12:500.52409-0.00211
      26.07 11:500.52489+0.00024
      26.07 10:500.52792-0.00225
      26.07 09:500.52926-0.00046
      26.07 08:500.53116+0.00069
      26.07 07:500.53331-0.00162
      26.07 06:500.53749+0.00132
      26.07 05:500.53565-0.00081
      26.07 04:500.53577-0.00051
      26.07 03:500.53935+0.00178
      26.07 02:500.53941-0.00064
      26.07 01:500.53998+0.00306
      26.07 00:500.53302-0.00074
      25.07 23:500.53608+0.00251
      25.07 22:500.5343-2.0E-5
      25.07 21:500.54011-0.00061
      25.07 20:500.54451-0.00016
      25.07 19:500.5444+0.00126
      25.07 18:500.53887-0.00018
      25.07 17:500.54269+0.00555
      25.07 16:500.53914+0.0034
      25.07 15:500.53887+0.00058
      25.07 14:500.53836-1.0E-5
      25.07 13:500.53588+0.0007
      25.07 12:500.53368-0.00103
      25.07 11:500.53367+0.00242
      25.07 10:500.53311+0.00244
      25.07 09:500.53305+0.00028
      25.07 08:500.52718-0.00175
      25.07 07:500.52982+5.0E-5
      25.07 06:500.53839+0.00055
      25.07 05:500.53415-0.00072
      25.07 04:500.52722+0.00187
      25.07 03:500.53677+0.00084
      25.07 02:500.53564-0.00291
      25.07 01:500.53642-2.0E-5
      25.07 00:500.54021+0.00124
      24.07 23:500.5422-0.00141
      24.07 22:500.54054+0.00115
      24.07 21:500.54194-0.00086
      24.07 20:500.53469+0.00245
      24.07 19:500.52847+0.00212
      24.07 18:500.52546+0.00076
      24.07 17:500.52458-0.00295
      24.07 16:500.53664+0.00511
      24.07 15:500.54298+0.00569
      24.07 14:500.51087+1.0E-5
      24.07 13:500.50387-0.00083
      24.07 12:500.50736-0.00053
      24.07 11:500.50962+0.00408
      24.07 10:500.51239-0.00168
      24.07 09:500.52072-0.00103
      24.07 08:500.52478+0.00351
      24.07 07:500.52377+0.00213
      24.07 06:500.52439
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.35564
      макс: 0.66883
      за месяц:
        0.46421
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.40836-0.05094
      29.07.20260.4593-0.10433
      28.07.20260.56363+0.00049
      27.07.20260.56314+0.0154
      26.07.20260.54774+0.01082
      25.07.20260.53692+0.00883
      24.07.20260.52809+0.02181
      23.07.20260.50628-0.01843
      22.07.20260.52471-0.06479
      21.07.20260.5895+0.0182
      20.07.20260.5713+0.02785
      19.07.20260.54345+0.02538
      18.07.20260.51807+0.00984
      17.07.20260.50823-0.00402
      16.07.20260.51225+0.02184
      15.07.20260.49041+0.00668
      14.07.20260.48373-0.05677
      13.07.20260.5405+0.02968
      12.07.20260.51082+0.02487
      11.07.20260.48595-0.00183
      10.07.20260.48778+0.01653
      09.07.20260.47125-0.02
      08.07.20260.49125-0.09157
      07.07.20260.58282-0.08455
      06.07.20260.66737+0.00191
      05.07.20260.66546-0.00337
      04.07.20260.66883+0.08277
      03.07.20260.58606-0.02879
      02.07.20260.61485-0.03747
      01.07.20260.65232+0.0587
      30.06.20260.59362
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.35564
      макс: 0.96725
      за квартал:
        0.46421
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.40836-0.05094
      29.07.20260.4593-0.10433
      28.07.20260.56363+0.00049
      27.07.20260.56314+0.0154
      26.07.20260.54774+0.01082
      25.07.20260.53692+0.00883
      24.07.20260.52809+0.02181
      23.07.20260.50628-0.01843
      22.07.20260.52471-0.06479
      21.07.20260.5895+0.0182
      20.07.20260.5713+0.02785
      19.07.20260.54345+0.02538
      18.07.20260.51807+0.00984
      17.07.20260.50823-0.00402
      16.07.20260.51225+0.02184
      15.07.20260.49041+0.00668
      14.07.20260.48373-0.05677
      13.07.20260.5405+0.02968
      12.07.20260.51082+0.02487
      11.07.20260.48595-0.00183
      10.07.20260.48778+0.01653
      09.07.20260.47125-0.02
      08.07.20260.49125-0.09157
      07.07.20260.58282-0.08455
      06.07.20260.66737+0.00191
      05.07.20260.66546-0.00337
      04.07.20260.66883+0.08277
      03.07.20260.58606-0.02879
      02.07.20260.61485-0.03747
      01.07.20260.65232+0.0587
      30.06.20260.59362+0.02215
      29.06.20260.57147+0.00916
      28.06.20260.56231-0.02586
      27.06.20260.58817-0.0186
      26.06.20260.60677+0.01999
      25.06.20260.58678-0.04729
      24.06.20260.63407+0.00863
      23.06.20260.62544-0.00693
      22.06.20260.63237-0.03954
      21.06.20260.67191-0.10273
      20.06.20260.77464-0.00586
      19.06.20260.7805+0.00916
      18.06.20260.77134+0.01808
      17.06.20260.75326+0.06163
      16.06.20260.69163+0.10991
      15.06.20260.58172-0.06739
      14.06.20260.64911-0.03777
      13.06.20260.68688+0.07324
      12.06.20260.61364+0.0292
      11.06.20260.58444+0.01888
      10.06.20260.56556-0.1223
      09.06.20260.68786-0.03541
      08.06.20260.72327-0.01394
      07.06.20260.73721-0.0251
      06.06.20260.76231+0.0387
      05.06.20260.72361-0.05612
      04.06.20260.77973+3.0E-5
      03.06.20260.7797-0.05366
      02.06.20260.83336-0.13389
      01.06.20260.96725+0.07685
      31.05.20260.8904-0.02294
      30.05.20260.91334+0.11632
      29.05.20260.79702+0.09808
      28.05.20260.69894+0.09948
      27.05.20260.59946+0.02223
      26.05.20260.57723+0.03458
      25.05.20260.54265+0.00548
      24.05.20260.53717+0.00525
      23.05.20260.53192-0.03248
      22.05.20260.5644+0.00661
      21.05.20260.55779-0.03235
      20.05.20260.59014-0.03506
      19.05.20260.6252-0.00812
      18.05.20260.63332-0.03626
      17.05.20260.66958+0.00901
      16.05.20260.66057+0.00928
      15.05.20260.65129+0.01154
      14.05.20260.63975+0.00449
      13.05.20260.63526+0.02957
      12.05.20260.60569-0.00011
      11.05.20260.6058+0.00345
      10.05.20260.60235+0.00689
      09.05.20260.59546+0.01658
      08.05.20260.57888+0.0727
      07.05.20260.50618+0.03893
      06.05.20260.46725-0.0178
      05.05.20260.48505+0.01293
      04.05.20260.47212+0.00136
      03.05.20260.47076-0.01935
      02.05.20260.49011+0.00238
      01.05.20260.48773

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.