Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Stellar

    Курс UnifAI Network (UAI) к Stellar (XLM)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор UAI - XLM / Обратный расчет: курс Stellar к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно stellar, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0259
      макс: 2.7539
      за сутки:
        2.0861

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 08:302.0861-0.0102
      31.07 08:202.0963-0.0017
      31.07 08:102.098-0.0231
      31.07 08:002.1211-0.0043
      31.07 07:502.1254-0.0106
      31.07 07:402.136-0.0084
      31.07 07:302.1444+0.0267
      31.07 07:202.1177+0.0132
      31.07 07:102.1045+0.0166
      31.07 07:032.0879+0.003
      31.07 07:002.0849-0.026
      31.07 06:502.1109+0.0084
      31.07 06:402.1025-0.005
      31.07 06:302.1075-0.0301
      31.07 06:202.1376-0.0166
      31.07 06:102.1542+0.0087
      31.07 06:002.1455+0.0746
      31.07 05:502.0709-0.0349
      31.07 05:402.1058+0.0007
      31.07 05:302.1051-0.0019
      31.07 05:202.107-0.0193
      31.07 05:102.1263-0.0025
      31.07 05:032.1288+0.0027
      31.07 05:002.1261+0.0037
      31.07 04:502.1224-0.0016
      31.07 04:452.124-0.0148
      31.07 04:302.1388+0.0152
      31.07 04:202.1236+0.0126
      31.07 04:102.111-0.0023
      31.07 04:002.1133+0.0028
      31.07 03:502.1105-0.0085
      31.07 03:402.119+0.0151
      31.07 03:302.1039+0.0361
      31.07 03:202.0678-0.0279
      31.07 03:102.0957-0.0383
      31.07 03:032.134+0.004
      31.07 03:002.13+0.0098
      31.07 02:502.1202+0.0236
      31.07 02:402.0966+0.0098
      31.07 02:302.0868+0.0051
      31.07 02:202.0817-0.0077
      31.07 02:102.0894+0.0485
      31.07 02:002.0409-0.0238
      31.07 01:502.0647-0.0102
      31.07 01:402.0749-0.002
      31.07 01:302.0769+0.0303
      31.07 01:202.0466+0.0012
      31.07 01:102.0454-0.0284
      31.07 01:032.0738-0.0067
      31.07 01:002.0805+0.0048
      31.07 00:502.0757-0.0038
      31.07 00:402.0795-0.0061
      31.07 00:302.0856-0.0004
      31.07 00:202.086-0.004
      31.07 00:102.09+0.0042
      31.07 00:002.0858+0.0034
      30.07 23:502.0824-0.0059
      30.07 23:402.0883-0.0197
      30.07 23:302.108-0.0241
      30.07 23:202.1321-0.0077
      30.07 23:102.1398-0.0342
      30.07 23:032.174+0.0085
      30.07 23:002.1655+0.0609
      30.07 22:502.1046-0.0138
      30.07 22:402.1184+0.0162
      30.07 22:302.1022-0.0742
      30.07 22:202.1764+0.1006
      30.07 22:102.0758+0.0179
      30.07 22:002.0579-0.0299
      30.07 21:502.0878-0.4169
      30.07 21:402.5047-0.0341
      30.07 21:302.5388-0.0222
      30.07 21:202.561+0.0113
      30.07 21:102.5497-0.1487
      30.07 21:032.6984-0.0184
      30.07 21:002.7168+0.0003
      30.07 20:502.7165-0.0047
      30.07 20:402.7212-0.0153
      30.07 20:302.7365-0.0012
      30.07 20:202.7377-0.0162
      30.07 20:102.7539+0.0052
      30.07 20:002.7487+0.0251
      30.07 19:502.7236+0.0275
      30.07 19:402.6961+0.0208
      30.07 19:302.6753+0.0155
      30.07 19:202.6598+0.0075
      30.07 19:102.6523+0.0219
      30.07 19:032.6304+0.0278
      30.07 19:002.6026-0.0641
      30.07 18:502.6667+0.035
      30.07 18:402.6317+0.0061
      30.07 18:302.6256+0.007
      30.07 18:202.6186-0.0047
      30.07 18:102.6233+0.0249
      30.07 18:002.5984-0.0171
      30.07 17:502.6155+0.0063
      30.07 17:402.6092+0.0232
      30.07 17:302.586+0.0785
      30.07 17:202.5075+0.0777
      30.07 17:102.4298-0.0086
      30.07 17:032.4384+0.0198
      30.07 17:002.4186+0.0422
      30.07 16:502.3764-0.061
      30.07 16:402.4374-0.1262
      30.07 16:302.5636-0.0695
      30.07 16:202.6331+0.0188
      30.07 16:102.6143-0.1016
      30.07 16:002.7159-0.0215
      30.07 15:502.7374-0.0048
      30.07 15:402.7422+0.0503
      30.07 15:302.6919-0.004
      30.07 15:202.6959+0.1503
      30.07 15:102.5456-0.0214
      30.07 15:032.567+0.0059
      30.07 15:002.5611+0.0563
      30.07 14:502.5048-0.2042
      30.07 14:402.709+0.0588
      30.07 14:302.6502+0.4065
      30.07 14:202.2437+0.2178
      30.07 14:102.0259-0.0009
      30.07 14:002.0268-0.016
      30.07 13:502.0428-0.0048
      30.07 13:402.0476-0.0845
      30.07 13:302.1321-0.009
      30.07 13:202.1411+0.0376
      30.07 13:102.1035-0.0047
      30.07 13:032.1082-0.0202
      30.07 13:002.1284+0.0265
      30.07 12:502.1019-0.0227
      30.07 12:402.1246+0.0073
      30.07 12:302.1173+0.0017
      30.07 12:202.1156-0.0439
      30.07 12:102.1595-0.0143
      30.07 12:032.1738+0.001
      30.07 12:002.1728-0.0006
      30.07 11:502.1734-0.0155
      30.07 11:402.1889-0.0033
      30.07 11:302.1922-0.0172
      30.07 11:202.2094-0.0312
      30.07 11:102.2406+0.0087
      30.07 11:002.2319+0.0308
      30.07 10:502.2011-0.005
      30.07 10:402.2061-0.387
      30.07 10:302.5931-0.0072
      30.07 10:202.6003+0.0365
      30.07 10:102.5638+0.0334
      30.07 10:032.5304+0.0301
      30.07 10:002.5003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7259
      макс: 2.8118
      за неделю:
        2.0861

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 08:302.0861-0.0043
      31.07 07:502.1254-0.026
      31.07 06:502.1109+0.0746
      31.07 05:502.0709+0.0037
      31.07 04:502.1224+0.0028
      31.07 03:502.1105+0.0098
      31.07 02:502.1202-0.0238
      31.07 01:502.0647+0.0048
      31.07 00:502.0757+0.0034
      30.07 23:502.0824+0.0609
      30.07 22:502.1046-0.0299
      30.07 21:502.0878+0.0003
      30.07 20:502.7165+0.0251
      30.07 19:502.7236-0.0641
      30.07 18:502.6667-0.0171
      30.07 17:502.6155+0.0422
      30.07 16:502.3764-0.0215
      30.07 15:502.7374+0.0563
      30.07 14:502.5048-0.016
      30.07 13:502.0428+0.0265
      30.07 12:502.1019-0.0006
      30.07 11:502.1734+0.0308
      30.07 10:502.2011-0.1626
      30.07 08:402.6629-0.0524
      30.07 07:502.8118+0.053
      30.07 06:502.7166+0.0022
      30.07 05:502.7769-0.0129
      30.07 04:502.7698+0.0068
      30.07 03:502.7715+0.0155
      30.07 02:502.5263+0.0832
      30.07 01:502.4484+0.0053
      30.07 00:502.4131-0.0301
      29.07 23:502.4307+0.0126
      29.07 22:502.311-0.0787
      29.07 21:502.4995+0.1149
      29.07 20:502.4-0.0269
      29.07 19:502.5713+0.0186
      29.07 18:502.3819+0.01
      29.07 17:502.352-0.0037
      29.07 16:502.2941-0.003
      29.07 15:502.1811-0.0028
      29.07 14:502.189+0.0199
      29.07 13:502.1121-0.0056
      29.07 12:502.0347+0.009
      29.07 11:502.0453+0.0112
      29.07 10:502.0025-0.0147
      29.07 09:501.956+0.0025
      29.07 08:501.7503-0.0169
      29.07 07:501.7515+0.0073
      29.07 06:501.7275+0.0058
      29.07 05:501.7436-0.0008
      29.07 04:501.7486+0.0009
      29.07 03:501.7259-0.0031
      29.07 02:501.7544+0.0033
      29.07 01:501.7561+0.0009
      29.07 00:501.7458-0.0042
      28.07 23:501.7586+0.0018
      28.07 22:501.7532-0.001
      28.07 21:501.7596-0.0018
      28.07 20:501.7588-0.007
      28.07 19:501.7604+0.0047
      28.07 18:501.7656+0.0006
      28.07 17:501.7714+0.0054
      28.07 16:501.7656-0.0051
      28.07 15:501.7785+0.0003
      28.07 14:501.7807-0.008
      28.07 13:501.7754+0.0024
      28.07 12:501.7726-0.0009
      28.07 11:501.8202+0.0004
      28.07 10:501.8163+0.0002
      28.07 09:501.7794-0.0077
      28.07 08:501.7888-0.0059
      28.07 07:501.8129-
      28.07 06:501.7876+0.0127
      28.07 05:501.7921-0.0023
      28.07 04:501.7882-0.0044
      28.07 03:501.8196+0.0072
      28.07 02:501.8203-0.0023
      28.07 01:501.7997+0.0016
      28.07 00:501.7676-0.0051
      27.07 23:501.7775+0.0023
      27.07 22:501.7721-0.0028
      27.07 21:501.7907+0.0011
      27.07 20:501.7762+0.0007
      27.07 19:501.7841+0.0042
      27.07 18:501.7734-0.0016
      27.07 17:501.7514-0.0016
      27.07 16:501.7437-0.0065
      27.07 15:501.76+0.0032
      27.07 14:501.7448+0.0013
      27.07 13:501.7633+0.0073
      27.07 12:501.7544+0.002
      27.07 11:501.7621+0.0035
      27.07 10:501.7446-0.004
      27.07 09:501.7372-0.0173
      27.07 08:501.7927-0.0005
      27.07 07:501.7991+0.0009
      27.07 06:501.8011+0.003
      27.07 05:501.7996+0.0007
      27.07 04:501.8119-
      27.07 03:501.8078-0.0093
      27.07 02:501.7941-0.0023
      27.07 01:501.7829+0.0031
      27.07 00:501.7876+0.0038
      26.07 23:501.7851-0.0041
      26.07 22:501.7815-0.0025
      26.07 21:501.7886-0.0014
      26.07 20:501.7991-0.0058
      26.07 19:501.8037+0.0005
      26.07 18:501.7736+0.007
      26.07 17:501.77+0.0105
      26.07 16:501.762-0.0131
      26.07 15:501.7723-0.0081
      26.07 14:501.7824-0.0096
      26.07 13:501.8469-0.0088
      26.07 12:501.9081+0.0077
      26.07 11:501.9052-0.0008
      26.07 10:501.8942+0.0081
      26.07 09:501.8894+0.0016
      26.07 08:501.8827-0.0024
      26.07 07:501.8751+0.0056
      26.07 06:501.8605-0.0046
      26.07 05:501.8669+0.0028
      26.07 04:501.8665+0.0017
      26.07 03:501.8541-0.0061
      26.07 02:501.8539+0.0022
      26.07 01:501.8519-0.0107
      26.07 00:501.8761+0.0026
      25.07 23:501.8654-0.0087
      25.07 22:501.8716-
      25.07 21:501.8515+0.0021
      25.07 20:501.8365+0.0005
      25.07 19:501.8369-0.0043
      25.07 18:501.8557+0.0006
      25.07 17:501.8427-0.0189
      25.07 16:501.8548-0.0116
      25.07 15:501.8557-0.002
      25.07 14:501.8575-
      25.07 13:501.8661-0.0025
      25.07 12:501.8738+0.0036
      25.07 11:501.8738-0.0085
      25.07 10:501.8758-0.0086
      25.07 09:501.876-0.001
      25.07 08:501.8969+0.0063
      25.07 07:501.8874-0.0002
      25.07 06:501.8574-0.0019
      25.07 05:501.8721+0.0026
      25.07 04:501.8967-0.0065
      25.07 03:501.863-0.0029
      25.07 02:501.8669+0.0102
      25.07 01:501.8642+0.0001
      25.07 00:501.8511-0.0042
      24.07 23:501.8443+0.0048
      24.07 22:501.85-0.0039
      24.07 21:501.8452+0.0031
      24.07 20:501.8702-0.0088
      24.07 19:501.8923-0.0076
      24.07 18:501.9031-0.0028
      24.07 17:501.9063+0.0103
      24.07 16:501.8634-0.0172
      24.07 15:501.8417-0.0215
      24.07 14:501.9574-
      24.07 13:501.9846+0.0032
      24.07 12:501.971+0.0021
      24.07 11:501.9622-0.0155
      24.07 10:501.9517+0.0062
      24.07 09:501.9204+0.0037
      24.07 08:501.9056
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 1.4951
      макс: 2.8118
      за месяц:
        2.0861
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20262.4488+0.2716
      29.07.20262.1772+0.403
      28.07.20261.7742-0.0015
      27.07.20261.7757-0.05
      26.07.20261.8257-0.0368
      25.07.20261.8625-0.0311
      24.07.20261.8936-0.0816
      23.07.20261.9752+0.0694
      22.07.20261.9058+0.2094
      21.07.20261.6964-0.054
      20.07.20261.7504-0.0897
      19.07.20261.8401-0.0902
      18.07.20261.9303-0.0373
      17.07.20261.9676+0.0154
      16.07.20261.9522-0.0869
      15.07.20262.0391-0.0282
      14.07.20262.0673+0.2172
      13.07.20261.8501-0.1075
      12.07.20261.9576-0.1002
      11.07.20262.0578+0.0077
      10.07.20262.0501-0.0719
      09.07.20262.122+0.0864
      08.07.20262.0356+0.3198
      07.07.20261.7158+0.2174
      06.07.20261.4984-0.0043
      05.07.20261.5027+0.0076
      04.07.20261.4951-0.2112
      03.07.20261.7063+0.0799
      02.07.20261.6264+0.0934
      01.07.20261.533-0.1516
      30.06.20261.6846
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 1.0339
      макс: 2.8118
      за квартал:
      2.0861  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20262.4488+0.2716
      29.07.20262.1772+0.403
      28.07.20261.7742-0.0015
      27.07.20261.7757-0.05
      26.07.20261.8257-0.0368
      25.07.20261.8625-0.0311
      24.07.20261.8936-0.0816
      23.07.20261.9752+0.0694
      22.07.20261.9058+0.2094
      21.07.20261.6964-0.054
      20.07.20261.7504-0.0897
      19.07.20261.8401-0.0902
      18.07.20261.9303-0.0373
      17.07.20261.9676+0.0154
      16.07.20261.9522-0.0869
      15.07.20262.0391-0.0282
      14.07.20262.0673+0.2172
      13.07.20261.8501-0.1075
      12.07.20261.9576-0.1002
      11.07.20262.0578+0.0077
      10.07.20262.0501-0.0719
      09.07.20262.122+0.0864
      08.07.20262.0356+0.3198
      07.07.20261.7158+0.2174
      06.07.20261.4984-0.0043
      05.07.20261.5027+0.0076
      04.07.20261.4951-0.2112
      03.07.20261.7063+0.0799
      02.07.20261.6264+0.0934
      01.07.20261.533-0.1516
      30.06.20261.6846-0.0653
      29.06.20261.7499-0.0285
      28.06.20261.7784+0.0782
      27.06.20261.7002+0.0521
      26.06.20261.6481-0.0561
      25.06.20261.7042+0.1271
      24.06.20261.5771-0.0218
      23.06.20261.5989+0.0176
      22.06.20261.5813+0.093
      21.06.20261.4883+0.1974
      20.06.20261.2909+0.0097
      19.06.20261.2812-0.0152
      18.06.20261.2964-0.0312
      17.06.20261.3276-0.1183
      16.06.20261.4459-0.2731
      15.06.20261.719+0.1784
      14.06.20261.5406+0.0847
      13.06.20261.4559-0.1737
      12.06.20261.6296-0.0814
      11.06.20261.711-0.0572
      10.06.20261.7682+0.3144
      09.06.20261.4538+0.0712
      08.06.20261.3826+0.0261
      07.06.20261.3565+0.0447
      06.06.20261.3118-0.0702
      05.06.20261.382+0.0995
      04.06.20261.2825-
      03.06.20261.2825+0.0825
      02.06.20261.2+0.1661
      01.06.20261.0339-0.0892
      31.05.20261.1231+0.0282
      30.05.20261.0949-0.1598
      29.05.20261.2547-0.176
      28.05.20261.4307-0.2375
      27.05.20261.6682-0.0642
      26.05.20261.7324-0.1104
      25.05.20261.8428-0.0188
      24.05.20261.8616-0.0184
      23.05.20261.88+0.1082
      22.05.20261.7718-0.021
      21.05.20261.7928+0.0983
      20.05.20261.6945+0.095
      19.05.20261.5995+0.0205
      18.05.20261.579+0.0855
      17.05.20261.4935-0.0203
      16.05.20261.5138-0.0216
      15.05.20261.5354-0.0277
      14.05.20261.5631-0.0111
      13.05.20261.5742-0.0768
      12.05.20261.651+0.0003
      11.05.20261.6507-0.0095
      10.05.20261.6602-0.0192
      09.05.20261.6794-0.0481
      08.05.20261.7275-0.2481
      07.05.20261.9756-0.1646
      06.05.20262.1402+0.0785
      05.05.20262.0617-0.0564
      04.05.20262.1181-0.0061
      03.05.20262.1242+0.0838
      02.05.20262.0404-0.0099
      01.05.20262.0503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.