Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 6.9964 CZK, а общий объем торгов за 24 часа – 1 123 809 990 CZK. Рыночная капитализация составляет 5 764 258 289 CZK. За последние 24 часа курс STONK (stonkfun.xyz) относительно чешской кроны вырос на +1.45%. Изменение за неделю составило +107.57%.


	=
Калькулятор STONK - CZK / Обратный расчет: курс чешской кроны к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно чешской кроны, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1588

макс: 7.6797

за сутки:

6.9964

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09 08:30	6.9964	-0.0221
23.09 08:20	7.0185	-0.0086
23.09 08:10	7.0271	+0.1327
23.09 08:00	6.8944	+0.039
23.09 07:50	6.8554	-0.0162
23.09 07:40	6.8716	+0.0217
23.09 07:30	6.8499	+0.0797
23.09 07:20	6.7702	+0.1381
23.09 07:10	6.6321	+0.0053
23.09 07:03	6.6268	-0.0257
23.09 07:00	6.6525	+0.0158
23.09 06:50	6.6367	-0.0739
23.09 06:40	6.7106	+0.0123
23.09 06:30	6.6983	-0.0198
23.09 06:20	6.7181	+0.0346
23.09 06:10	6.6835	+0.0212
23.09 06:00	6.6623	+0.0469
23.09 05:50	6.6154	-0.016
23.09 05:40	6.6314	-0.0435
23.09 05:30	6.6749	-0.0211
23.09 05:20	6.696	-0.0037
23.09 05:10	6.6997	-0.0571
23.09 05:03	6.7568	-0.0193
23.09 05:00	6.7761	-0.0456
23.09 04:50	6.8217	+0.019
23.09 04:40	6.8027	+0.0122
23.09 04:30	6.7905	-0.0289
23.09 04:20	6.8194	+0.1944
23.09 04:10	6.625	+0.036
23.09 04:00	6.589	-0.0044
23.09 03:50	6.5934	+0.0151
23.09 03:40	6.5783	+0.0069
23.09 03:30	6.5714	+0.1447
23.09 03:20	6.4267	+0.0363
23.09 03:10	6.3904	+0.0532
23.09 03:03	6.3372	+0.0001
23.09 03:00	6.3371	+0.0242
23.09 02:50	6.3129	+0.102
23.09 02:40	6.2109	+0.0521
23.09 02:30	6.1588	-0.0872
23.09 02:20	6.246	-0.0991
23.09 02:10	6.3451	-0.0657
23.09 02:00	6.4108	-0.2398
23.09 01:50	6.6506	+0.015
23.09 01:40	6.6356	+0.1152
23.09 01:30	6.5204	+0.0999
23.09 01:20	6.4205	-0.0112
23.09 01:10	6.4317	-0.0296
23.09 01:03	6.4613	+0.0038
23.09 01:00	6.4575	+0.1071
23.09 00:50	6.3504	-0.0372
23.09 00:40	6.3876	-0.245
23.09 00:30	6.6326	+0.0724
23.09 00:20	6.5602	-0.0932
23.09 00:10	6.6534	-0.2178
23.09 00:00	6.8712	-0.0825
22.09 23:50	6.9537	-0.0933
22.09 23:40	7.047	-0.0771
22.09 23:30	7.1241	+0.0453
22.09 23:20	7.0788	+0.0564
22.09 23:10	7.0224	+0.0195
22.09 23:03	7.0029	+0.0005
22.09 23:00	7.0024	+0.0367
22.09 22:50	6.9657	+0.0335
22.09 22:40	6.9322	+0.0544
22.09 22:30	6.8778	-0.0125
22.09 22:20	6.8903	-0.0115
22.09 22:10	6.9018	-0.0688
22.09 22:00	6.9706	-0.0787
22.09 21:50	7.0493	+0.1043
22.09 21:40	6.945	+0.1872
22.09 21:30	6.7578	+0.0501
22.09 21:20	6.7077	-0.0426
22.09 21:10	6.7503	-0.0589
22.09 21:03	6.8092	+0.0084
22.09 21:00	6.8008	-0.0891
22.09 20:50	6.8899	-0.0011
22.09 20:40	6.891	+0.0063
22.09 20:30	6.8847	-0.0375
22.09 20:20	6.9222	-0.1177
22.09 20:10	7.0399	-0.0268
22.09 20:00	7.0667	-0.063
22.09 19:50	7.1297	-0.0571
22.09 19:40	7.1868	-0.0304
22.09 19:30	7.2172	+0.0542
22.09 19:20	7.163	-0.0892
22.09 19:10	7.2522	-0.0502
22.09 19:03	7.3024	-0.0632
22.09 19:00	7.3656	-0.0465
22.09 18:50	7.4121	-0.0074
22.09 18:40	7.4195	-0.0326
22.09 18:30	7.4521	-0.017
22.09 18:20	7.4691	-0.1011
22.09 18:10	7.5702	+0.0041
22.09 18:00	7.5661	+0.0648
22.09 17:50	7.5013	+0.0041
22.09 17:40	7.4972	-0.1825
22.09 17:30	7.6797	+0.017
22.09 17:20	7.6627	+0.0879
22.09 17:10	7.5748	+0.0174
22.09 17:03	7.5574	+0.0377
22.09 17:00	7.5197	+0.0921
22.09 16:50	7.4276	-0.019
22.09 16:40	7.4466	+0.0298
22.09 16:30	7.4168	+0.1539
22.09 16:20	7.2629	+0.0702
22.09 16:10	7.1927	+0.0415
22.09 16:00	7.1512	+0.0414
22.09 15:50	7.1098	+0.0872
22.09 15:40	7.0226	+0.0169
22.09 15:30	7.0057	+0.0116
22.09 15:20	6.9941	-0.0045
22.09 15:10	6.9986	+0.0074
22.09 15:03	6.9912	-0.0114
22.09 15:00	7.0026	-0.0161
22.09 14:50	7.0187	-0.0128
22.09 14:40	7.0315	-0.0317
22.09 14:30	7.0632	-0.0261
22.09 14:20	7.0893	+0.0002
22.09 14:10	7.0891	-0.0551
22.09 14:00	7.1442	+0.0697
22.09 13:50	7.0745	-0.0339
22.09 13:40	7.1084	-0.0082
22.09 13:30	7.1166	-0.0106
22.09 13:20	7.1272	+0.0026
22.09 13:10	7.1246	+0.0277
22.09 13:03	7.0969	+0.0673
22.09 13:00	7.0296	+0.0691
22.09 12:50	6.9605	-0.0233
22.09 12:40	6.9838	-0.0379
22.09 12:30	7.0217	-0.0395
22.09 12:20	7.0612	-0.063
22.09 12:10	7.1242	-0.0654
22.09 12:00	7.1896	+0.0537
22.09 11:50	7.1359	+0.0591
22.09 11:40	7.0768	+0.0426
22.09 11:30	7.0342	-0.0415
22.09 11:20	7.0757	-0.0508
22.09 11:10	7.1265	+0.008
22.09 11:03	7.1185	+0.139
22.09 11:00	6.9795	-0.0091
22.09 10:50	6.9886	-0.0556
22.09 10:40	7.0442	-0.0063
22.09 10:30	7.0505	-0.0117
22.09 10:20	7.0622	+0.0023
22.09 10:10	7.0599	+0.0199
22.09 10:00	7.04	+0.0277
22.09 09:50	7.0123	-0.1086
22.09 09:40	7.1209	+0.0759
22.09 09:30	7.045	+0.0645
22.09 09:20	6.9805	+0.0777
22.09 09:10	6.9028	+0.0145
22.09 09:03	6.8883	-0.0079
22.09 09:00	6.8962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3204

макс: 8.3366

за неделю:

6.9964

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09 08:30	6.9964	+0.039
23.09 07:50	6.8554	+0.0158
23.09 06:50	6.6367	+0.0469
23.09 05:50	6.6154	-0.0456
23.09 04:50	6.8217	-0.0044
23.09 03:50	6.5934	+0.0242
23.09 02:50	6.3129	-0.2398
23.09 01:50	6.6506	+0.1071
23.09 00:50	6.3504	-0.0825
22.09 23:50	6.9537	+0.0367
22.09 22:50	6.9657	-0.0787
22.09 21:50	7.0493	-0.0891
22.09 20:50	6.8899	-0.063
22.09 19:50	7.1297	-0.0465
22.09 18:50	7.4121	+0.0648
22.09 17:50	7.5013	+0.0921
22.09 16:50	7.4276	+0.0414
22.09 15:50	7.1098	-0.0161
22.09 14:50	7.0187	+0.0697
22.09 13:50	7.0745	+0.0691
22.09 12:50	6.9605	+0.0537
22.09 11:50	7.1359	-0.0091
22.09 10:50	6.9886	+0.0277
22.09 09:50	7.0123	-0.0276
22.09 08:50	6.9238	-0.0264
22.09 07:50	6.9733	-0.3106
22.09 06:50	7.4725	-0.0508
22.09 05:50	7.8549	+0.064
22.09 04:50	7.8521	+0.0075
22.09 03:50	7.9312	+0.117
22.09 02:50	7.6243	+0.0234
22.09 01:50	7.6108	-0.0734
22.09 00:50	7.9404	+0.0249
21.09 23:50	7.9286	-0.0606
21.09 22:50	8.3366	+0.0163
21.09 21:50	8.3138	-0.1081
21.09 20:50	8.1618	-0.054
21.09 19:50	8.1856	+0.0153
21.09 18:50	8.2622	+0.0248
21.09 17:50	8.0439	+0.0743
21.09 16:50	7.513	+0.0806
21.09 15:50	7.3499	-0.084
21.09 14:50	7.1935	-0.0202
21.09 13:50	7.529	-0.0228
21.09 12:50	7.6914	+0.0026
21.09 11:50	7.6506	-0.0011
21.09 10:50	7.7868	+0.0886
21.09 09:50	7.7062	+0.0045
21.09 08:50	7.7325	+0.0022
21.09 07:50	7.5919	-0.0276
21.09 06:50	7.5948	+0.0561
21.09 05:50	7.5601	-0.1368
21.09 04:50	7.6149	+0.0983
21.09 03:50	7.2861	-0.0451
21.09 02:50	6.9642	+0.0736
21.09 01:50	7.1628	-0.0718
21.09 00:50	7.0375	-0.0579
20.09 23:50	7.1589	+0.1921
20.09 22:50	6.8111	+0.131
20.09 21:50	6.6399	-0.1967
20.09 20:50	6.2071	-0.0565
20.09 19:50	6.5815	+0.0483
20.09 18:50	6.2812	-0.0255
20.09 17:50	6.1585	-0.001
20.09 16:50	6.1169	-0.0208
20.09 15:50	6.0425	+0.1587
20.09 14:50	5.8231	+0.0081
20.09 13:50	5.6759	-0.0047
20.09 12:50	5.5697	-0.0226
20.09 11:50	5.5972	+0.0838
20.09 10:50	5.5902	+0.0671
20.09 09:50	5.2791	-0.0352
20.09 08:50	5.5491	+0.026
20.09 07:50	5.5627	+0.0976
20.09 06:50	5.3392	-0.0573
20.09 05:50	5.5499	-0.0233
20.09 04:50	5.8536	+0.0088
20.09 03:50	5.8576	-0.1209
20.09 02:50	6.286	+0.0002
20.09 01:50	6.0872	-0.0762
20.09 00:50	6.4618	+0.078
19.09 23:50	6.3661	-0.0871
19.09 22:50	6.2436	+0.0546
19.09 21:50	6.2711	-0.132
19.09 20:50	6.1654	+0.0573
19.09 19:50	5.8623	+0.1195
19.09 18:50	5.9131	+0.0779
19.09 17:50	5.4951	-0.0162
19.09 16:50	5.392	+0.0142
19.09 15:50	5.3592	+0.0177
19.09 14:50	5.1656	-0.0371
19.09 13:50	5.2369	-0.0259
19.09 12:50	5.2586	+0.0521
19.09 11:50	5.2122	+0.0327
19.09 10:50	5.1191	-0.0106
19.09 09:50	4.9089	+0.005
19.09 08:50	4.8654	-0.0328
19.09 07:50	5.0056	-0.0039
19.09 06:50	5.1913	+0.0471
19.09 05:50	5.218	-0.0019
19.09 04:50	5.0856	+0.0634
19.09 03:50	5.0527	-0.0094
19.09 02:50	5.1797	+0.0188
19.09 01:50	5.2081	+0.0153
19.09 00:50	5.2575	+0.03
18.09 23:50	5.4705	-0.0105
18.09 22:50	5.5387	+0.0475
18.09 21:50	5.5669	-0.0099
18.09 20:50	5.5518	-0.087
18.09 19:50	5.9123	+0.0613
18.09 18:50	5.8964	+0.1354
18.09 17:50	5.9396	+0.034
18.09 16:50	5.5718	-0.0514
18.09 15:50	5.5916	-0.0227
18.09 14:50	5.6047	-0.0229
18.09 13:50	5.6284	-0.027
18.09 12:50	5.7415	+0.1034
18.09 11:50	5.3833	-0.0037
18.09 10:50	5.6502	+0.0155
18.09 09:50	5.5179	+0.0419
18.09 08:50	5.3928	-0.13
18.09 07:50	5.6492	-0.0347
18.09 06:50	5.406	+0.0656
18.09 05:50	5.209	+0.0134
18.09 04:50	5.1764	+0.0037
18.09 03:50	5.0045	+0.016
18.09 02:50	5.1912	+0.0202
18.09 01:50	4.9457	-0.0151
18.09 00:50	4.9179	-0.0709
17.09 23:50	4.9017	-0.1328
17.09 22:50	4.9415	-0.0346
17.09 21:50	5.0476	-0.0195
17.09 20:50	4.7026	+0.0452
17.09 19:50	4.7017	+0.0507
17.09 18:50	4.9452	+0.0573
17.09 17:50	5.038	+0.0797
17.09 16:50	4.832	+0.0404
17.09 15:50	4.8478	-0.0187
17.09 14:50	4.5166	-0.0292
17.09 13:50	4.5441	-0.0854
17.09 12:50	4.7449	+0.0264
17.09 11:50	4.5933	-0.0565
17.09 10:50	4.5938	+0.0135
17.09 09:50	4.4373	+0.0314
17.09 08:50	4.3342	+0.0103
17.09 07:50	4.2746	+0.0083
17.09 06:50	4.4096	-0.0005
17.09 05:50	4.4799	-0.0745
17.09 04:50	4.4638	-0.0154
17.09 03:50	4.5555	+0.0154
17.09 02:50	4.3937	-0.0087
17.09 01:50	4.1584	-0.0348
17.09 00:50	3.9742	+0.1569
16.09 23:50	3.8406	+0.0026
16.09 22:50	3.5654	-0.0473
16.09 21:50	3.7023	-0.0189
16.09 20:50	3.3204	-0.0145
16.09 19:50	3.5341	+0.0559
16.09 18:50	3.4989	-0.04
16.09 17:50	3.4188	-0.0034
16.09 16:50	3.3554	+0.0475
16.09 15:50	3.5524	-0.0064
16.09 14:50	3.677	-0.041
16.09 13:50	3.6603	+0.0506
16.09 12:50	3.575	+0.0458
16.09 11:50	3.4692	+0.0443
16.09 10:50	3.5303	+0.0213
16.09 09:50	3.3997	+0.0067
16.09 08:50	3.3707

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 3.3204

макс: 8.3366

за месяц:

6.9964

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
22.09.2026	7.1447	-0.5856
21.09.2026	7.7303	+1.6266
20.09.2026	6.1037	+0.5632
19.09.2026	5.5405	+0.0253
18.09.2026	5.5152	+0.839
17.09.2026	4.6762	+1.129
16.09.2026	3.5472	-0.3093
15.09.2026	3.8565	-0.6395
14.09.2026	4.496	-1.0728
13.09.2026	5.5688	-0.1956
12.09.2026	5.7644	-0.3251
11.09.2026	6.0895	+1.9309
10.09.2026	4.1586	-0.1933
09.09.2026	4.3519

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 3.3204

макс: 8.3366

за квартал:

6.9964

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
22.09.2026	7.1447	-0.5856
21.09.2026	7.7303	+1.6266
20.09.2026	6.1037	+0.5632
19.09.2026	5.5405	+0.0253
18.09.2026	5.5152	+0.839
17.09.2026	4.6762	+1.129
16.09.2026	3.5472	-0.3093
15.09.2026	3.8565	-0.6395
14.09.2026	4.496	-1.0728
13.09.2026	5.5688	-0.1956
12.09.2026	5.7644	-0.3251
11.09.2026	6.0895	+1.9309
10.09.2026	4.1586	-0.1933
09.09.2026	4.3519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот