Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 78306.48
Эфириум 2505.28
Tether USDt 0.99955
BNB 720.34
XRP 1.3974
USDC 0.99987
Solana 101.33
TRON 0.34082
Hyperliquid 80.0958
Zcash 1145.52
Dogecoin 0.08384
Monero 511.15
Chainlink 11.3911
UNUS SED LEO 8.9967
Cardano 0.20937
Stellar 0.1894
Decimal 0.49234
Ethena USDe 0.99969
Dai 0.99984
Bitcoin Cash 223.06

Все криптовалюты » Марокканский дирхам » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 17:30:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 2.0524 MAD, а общий объем торгов за 24 часа – 593 986 579 MAD. Рыночная капитализация составляет 1 739 188 059 MAD. За последние 24 часа курс STONK (stonkfun.xyz) относительно марокканского дирхама снизился на -17.33%. Изменение за неделю составило +8.02%.


	=
Калькулятор STONK - MAD / Обратный расчет: курс марокканского дирхама к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

33%

67%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно марокканского дирхама, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.789

макс: 2.4827

за сутки:

2.0524

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
14.09 17:30	2.0524	-0.0243
14.09 17:20	2.0767	+0.0805
14.09 17:10	1.9962	-0.0208
14.09 17:03	2.017	+0.0068
14.09 17:00	2.0102	+0.0291
14.09 16:50	1.9811	+0.1112
14.09 16:40	1.8699	+0.075
14.09 16:30	1.7949	-0.0391
14.09 16:20	1.834	-0.0171
14.09 16:10	1.8511	-0.0165
14.09 16:00	1.8676	-0.011
14.09 15:50	1.8786	-0.003
14.09 15:40	1.8816	+0.0025
14.09 15:30	1.8791	+0.0562
14.09 15:20	1.8229	+0.0048
14.09 15:10	1.8181	+0.0196
14.09 15:05	1.7985	+0.0095
14.09 15:03	1.789	-0.0144
14.09 15:00	1.8034	-0.047
14.09 14:50	1.8504	-0.0274
14.09 14:40	1.8778	-0.0139
14.09 14:30	1.8917	-0.0447
14.09 14:20	1.9364	+0.0104
14.09 14:10	1.926	+0.0154
14.09 14:00	1.9106	-0.0942
14.09 13:50	2.0048	+0.0119
14.09 13:40	1.9929	+0.007
14.09 13:30	1.9859	-0.0275
14.09 13:20	2.0134	+0.017
14.09 13:10	1.9964	+0.0201
14.09 13:03	1.9763	-0.0001
14.09 13:00	1.9764	+0.0368
14.09 12:50	1.9396	+0.0252
14.09 12:40	1.9144	-0.051
14.09 12:30	1.9654	-0.0294
14.09 12:20	1.9948	-0.0072
14.09 12:10	2.002	-0.0112
14.09 12:00	2.0132	-0.0193
14.09 11:50	2.0325	-0.0214
14.09 11:40	2.0539	-0.0115
14.09 11:30	2.0654	+0.0156
14.09 11:20	2.0498	+0.0288
14.09 11:10	2.021	-0.0022
14.09 11:05	2.0232	+0.001
14.09 11:03	2.0222	-0.0047
14.09 11:00	2.0269	-0.0044
14.09 10:50	2.0313	-0.0309
14.09 10:40	2.0622	+0.0036
14.09 10:30	2.0586	-0.0249
14.09 10:20	2.0835	-0.0233
14.09 10:10	2.1068	+0.0114
14.09 10:00	2.0954	+0.0122
14.09 09:50	2.0832	+0.0416
14.09 09:40	2.0416	+0.0092
14.09 09:30	2.0324	+0.0094
14.09 09:20	2.023	+0.0583
14.09 09:10	1.9647	+0.0116
14.09 09:08	1.9531	-0.0153
14.09 09:03	1.9684	+0.0017
14.09 09:00	1.9667	-0.0469
14.09 08:50	2.0136	+0.0042
14.09 08:40	2.0094	-0.0447
14.09 08:30	2.0541	-0.0451
14.09 08:20	2.0992	-0.0345
14.09 08:10	2.1337	+0.0187
14.09 08:00	2.115	-0.0124
14.09 07:50	2.1274	+0.0244
14.09 07:40	2.103	-0.0154
14.09 07:30	2.1184	-0.0065
14.09 07:20	2.1249	+0.0031
14.09 07:10	2.1218	+0.0118
14.09 07:03	2.11	+0.0027
14.09 07:00	2.1073	+0.0347
14.09 06:50	2.0726	+0.0124
14.09 06:40	2.0602	-0.0219
14.09 06:30	2.0821	+0.0067
14.09 06:20	2.0754	+0.0299
14.09 06:10	2.0455	+0.0284
14.09 06:00	2.0171	+0.0572
14.09 05:50	1.9599	-0.0213
14.09 05:40	1.9812	+0.0352
14.09 05:30	1.946	+0.0266
14.09 05:20	1.9194	+0.033
14.09 05:10	1.8864	-0.0547
14.09 05:03	1.9411	+0.0407
14.09 05:00	1.9004	-0.1006
14.09 04:50	2.001	+0.0373
14.09 04:40	1.9637	-0.1503
14.09 04:30	2.114	+0.0273
14.09 04:20	2.0867	+0.0085
14.09 04:10	2.0782	-0.0355
14.09 04:00	2.1137	+0.0022
14.09 03:50	2.1115	+0.0379
14.09 03:40	2.0736	+0.0324
14.09 03:30	2.0412	+0.0042
14.09 03:20	2.037	+0.015
14.09 03:10	2.022	+0.0444
14.09 03:03	1.9776	+0.0004
14.09 03:00	1.9772	-0.0852
14.09 02:50	2.0624	+0.0468
14.09 02:40	2.0156	+0.0494
14.09 02:30	1.9662	-0.0405
14.09 02:20	2.0067	-0.0052
14.09 02:10	2.0119	-0.0227
14.09 02:00	2.0346	-0.097
14.09 01:50	2.1316	-0.0582
14.09 01:40	2.1898	+0.0303
14.09 01:30	2.1595	+0.0531
14.09 01:20	2.1064	-0.1295
14.09 01:10	2.2359	-0.0739
14.09 01:03	2.3098	-0.0386
14.09 01:00	2.3484	-0.0042
14.09 00:50	2.3526	-0.0065
14.09 00:40	2.3591	-0.0014
14.09 00:30	2.3605	+0.0491
14.09 00:20	2.3114	+0.0083
14.09 00:10	2.3031	+0.0045
14.09 00:00	2.2986	+0.0025
13.09 23:50	2.2961	-0.0121
13.09 23:40	2.3082	-0.0085
13.09 23:30	2.3167	-0.0194
13.09 23:20	2.3361	-0.0179
13.09 23:10	2.354	+0.0208
13.09 23:03	2.3332	+0.0115
13.09 23:00	2.3217	+0.0072
13.09 22:50	2.3145	+0.0327
13.09 22:40	2.2818	-0.1056
13.09 22:30	2.3874	+0.0102
13.09 22:20	2.3772	+0.1028
13.09 22:10	2.2744	-0.0093
13.09 22:00	2.2837	-0.0176
13.09 21:50	2.3013	+0.0332
13.09 21:40	2.2681	+0.0572
13.09 21:30	2.2109	+0.104
13.09 21:20	2.1069	-0.0686
13.09 21:10	2.1755	-0.007
13.09 21:03	2.1825	-0.0019
13.09 21:00	2.1844	-0.0686
13.09 20:50	2.253	-0.0924
13.09 20:40	2.3454	-0.0498
13.09 20:30	2.3952	+0.0058
13.09 20:24	2.3894	+0.0367
13.09 20:10	2.3527	-0.0112
13.09 20:00	2.3639	-0.0092
13.09 19:50	2.3731	+0.0174
13.09 19:40	2.3557	-0.0032
13.09 19:30	2.3589	+0.038
13.09 19:20	2.3209	-0.0174
13.09 19:10	2.3383	+0.0449
13.09 19:03	2.2934	+0.0131
13.09 19:00	2.2803	+0.0665
13.09 18:50	2.2138	-0.1009
13.09 18:40	2.3147	-0.0184
13.09 18:30	2.3331	-0.0053
13.09 18:20	2.3384	-0.101
13.09 18:10	2.4394	-0.0433
13.09 18:00	2.4827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5631

макс: 3.1618

за неделю:

2.0524

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
14.09 17:30	2.0524	+0.0291
14.09 16:50	1.9811	-0.011
14.09 15:50	1.8786	-0.047
14.09 14:50	1.8504	-0.0942
14.09 13:50	2.0048	+0.0368
14.09 12:50	1.9396	-0.0193
14.09 11:50	2.0325	-0.0044
14.09 10:50	2.0313	+0.0122
14.09 09:50	2.0832	-0.0469
14.09 08:50	2.0136	-0.0124
14.09 07:50	2.1274	+0.0347
14.09 06:50	2.0726	+0.0572
14.09 05:50	1.9599	-0.1006
14.09 04:50	2.001	+0.0022
14.09 03:50	2.1115	-0.0852
14.09 02:50	2.0624	-0.097
14.09 01:50	2.1316	-0.0042
14.09 00:50	2.3526	+0.0025
13.09 23:50	2.2961	+0.0072
13.09 22:50	2.3145	-0.0176
13.09 21:50	2.3013	-0.0686
13.09 20:50	2.253	-0.0092
13.09 19:50	2.3731	+0.0665
13.09 18:50	2.2138	-0.0202
13.09 17:50	2.5029	+0.084
13.09 16:50	2.3486	+0.0717
13.09 15:50	2.4108	-0.0331
13.09 14:50	2.5467	-0.0135
13.09 13:50	2.5909	+0.038
13.09 12:50	2.6039	-0.0085
13.09 11:50	2.6749	-0.0109
13.09 10:50	2.795	-0.0015
13.09 09:50	2.7742	-0.0273
13.09 08:50	2.8811	-0.0444
13.09 07:50	2.9922	+0.0108
13.09 06:50	2.673	+0.0117
13.09 05:50	2.6385	-0.0136
13.09 04:50	2.573	+0.0153
13.09 03:50	2.6606	+0.0067
13.09 02:50	2.7632	+0.0817
13.09 01:50	2.6383	+0.0067
13.09 00:50	2.5489	+0.0011
12.09 23:50	2.4143	+0.0075
12.09 22:50	2.3641	+0.0149
12.09 21:50	2.4737	-0.0054
12.09 20:50	2.3664	-0.0118
12.09 19:50	2.5988	+0.041
12.09 18:50	2.6507	-0.0324
12.09 17:50	2.7175	-0.0068
12.09 16:50	2.7718	+0.0108
12.09 15:50	2.7101	+0.0173
12.09 14:50	2.5708	+0.0262
12.09 13:50	2.491	-0.035
12.09 12:50	2.4326	+0.0009
12.09 11:50	2.5687	+0.0079
12.09 10:50	2.62	+0.0249
12.09 09:50	2.5505	+0.0071
12.09 08:50	2.5018	+0.0144
12.09 07:50	2.6058	-0.0085
12.09 06:50	2.6362	+0.0099
12.09 05:50	2.7691	-0.0179
12.09 04:50	2.7904	+0.0339
12.09 03:50	2.7469	-0.1187
12.09 02:50	3.1618	+0.0236
12.09 01:50	2.9011	-0.0685
12.09 00:50	2.8734	+0.0258
11.09 23:50	3.02	+0.0146
11.09 22:50	2.798	-0.1007
11.09 21:50	2.7695	-0.046
11.09 20:50	2.9098	+0.1155
11.09 19:50	2.7583	-0.1497
11.09 18:50	2.9919	+0.0401
11.09 17:50	2.8555	+0.0599
11.09 16:50	2.8011	+0.0137
11.09 15:50	2.825	-0.1308
11.09 14:50	2.5851	-0.0652
11.09 13:50	3.0524	+0.0595
11.09 12:50	2.7117	+0.0143
11.09 11:50	2.7037	+0.0587
11.09 10:50	2.8373	+0.0591
11.09 09:50	2.6449	-0.0035
11.09 08:50	2.7528	-0.0393
11.09 07:50	2.5015	-0.0402
11.09 06:50	2.7255	-0.0204
11.09 05:50	2.4263	+0.1091
11.09 04:50	2.1958	-0.0004
11.09 03:50	1.8918	-0.0044
11.09 02:50	1.9008	-0.0096
11.09 01:50	1.8925	+0.0143
11.09 00:50	2.0403	+0.0149
10.09 23:50	2.0105	+0.0276
10.09 22:50	1.841	-0.0087
10.09 21:50	1.7976	+0.0118
10.09 20:50	1.8669	+0.0375
10.09 19:50	1.6814	-0.0453
10.09 18:50	1.6794	+0.0529
10.09 17:50	1.6905	-0.023
10.09 16:50	1.7094	+0.0119
10.09 15:50	1.5747	-0.0198
10.09 14:50	1.8329	-0.0138
10.09 13:50	1.8738	-0.0555
10.09 12:50	2.0156	+0.0152
10.09 11:50	1.9152	+0.0281
10.09 10:50	1.9893	+0.0594
10.09 09:50	2.1089	+0.0401
10.09 08:50	1.9747	-0.0447
10.09 07:50	2.1673	+0.0071
10.09 06:50	1.9506	+0.0994
10.09 05:50	1.7733	-0.0273
10.09 04:50	1.7097	-0.0381
10.09 03:50	1.6364	+0.005
10.09 02:50	1.7394	+0.0078
10.09 01:50	1.8453	+0.0514
10.09 00:50	1.5631	-0.0418
09.09 23:50	1.759	+0.1889
09.09 22:50	1.6783	-0.028
09.09 21:50	2.0506	+0.0061
09.09 20:50	1.9229	-0.0896
09.09 19:50	2.1994	+0.07
09.09 18:50	2.1864	+0.0841
09.09 17:50	2.1963	-0.0058
09.09 16:50	1.9195	+0.0046
09.09 15:50	2.0937	-0.0228
09.09 14:50	2.0305	+0.0547
09.09 13:50	1.9001

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 1.5631
макс: 3.1618
за месяц:

2.0524

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
13.09.2026 2.5072 -0.0881
12.09.2026 2.5953 -0.1474
11.09.2026 2.7427 +0.874
10.09.2026 1.8687 -0.0849
09.09.2026 1.9536
* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 1.5631
макс: 3.1618
за квартал:

2.0524

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
13.09.2026 2.5072 -0.0881
12.09.2026 2.5953 -0.1474
11.09.2026 2.7427 +0.874
10.09.2026 1.8687 -0.0849
09.09.2026 1.9536

Дата	Курс	+/-
13.09.2026	2.5072	-0.0881
12.09.2026	2.5953	-0.1474
11.09.2026	2.7427	+0.874
10.09.2026	1.8687	-0.0849
09.09.2026	1.9536

Дата	Курс	+/-
13.09.2026	2.5072	-0.0881
12.09.2026	2.5953	-0.1474
11.09.2026	2.7427	+0.874
10.09.2026	1.8687	-0.0849
09.09.2026	1.9536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот