Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » STONK (stonkfun.xyz) » Rain

Курс STONK (stonkfun.xyz) (STONK) к Rain (RAIN)

Обновлено: 29.10.2026 22:20:01


	=
Калькулятор STONK - RAIN / Обратный расчет: курс Rain к STONK (stonkfun.xyz)

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно rain, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.226

макс: 24.2609

за сутки:

22.7465

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
29.10 22:20	22.7465	-0.0736
29.10 22:10	22.8201	-0.0111
29.10 22:00	22.8312	+0.0232
29.10 21:50	22.808	+0.0974
29.10 21:40	22.7106	-0.1229
29.10 21:30	22.8335	-0.0247
29.10 21:20	22.8582	-0.0849
29.10 21:10	22.9431	+0.0098
29.10 21:03	22.9333	-0.0095
29.10 21:00	22.9428	+0.0461
29.10 20:50	22.8967	-0.0308
29.10 20:40	22.9275	+0.0192
29.10 20:30	22.9083	+0.0161
29.10 20:20	22.8922	-0.2976
29.10 20:10	23.1898	-0.0598
29.10 20:00	23.2496	-0.0437
29.10 19:50	23.2933	-0.6029
29.10 19:40	23.8962	-0.085
29.10 19:30	23.9812	-0.2797
29.10 19:20	24.2609	+0.036
29.10 19:10	24.2249	+0.237
29.10 19:03	23.9879	+0.0994
29.10 19:00	23.8885	-0.0165
29.10 18:50	23.905	+0.0007
29.10 18:40	23.9043	+0.3635
29.10 18:30	23.5408	-0.2304
29.10 18:20	23.7712	+0.3316
29.10 18:10	23.4396	-0.0192
29.10 18:00	23.4588	+0.0246
29.10 17:50	23.4342	+0.2806
29.10 17:40	23.1536	+0.727
29.10 17:30	22.4266	+0.5197
29.10 17:20	21.9069	+0.2231
29.10 17:10	21.6838	+0.089
29.10 17:03	21.5948	+0.0437
29.10 17:00	21.5511	+0.0074
29.10 16:50	21.5437	-0.1823
29.10 16:40	21.726	-0.0664
29.10 16:30	21.7924	+0.0704
29.10 16:20	21.722	+0.1516
29.10 16:14	21.5704	+0.1584
29.10 16:00	21.412	-0.0474
29.10 15:50	21.4594	+0.0358
29.10 15:40	21.4236	+0.0484
29.10 15:30	21.3752	-0.0435
29.10 15:20	21.4187	+0.0795
29.10 15:10	21.3392	+0.0036
29.10 15:03	21.3356	+0.0137
29.10 15:00	21.3219	+0.0916
29.10 14:50	21.2303	-0.0318
29.10 14:40	21.2621	-0.14
29.10 14:30	21.4021	+0.0045
29.10 14:20	21.3976	+0.034
29.10 14:10	21.3636	+0.3557
29.10 14:00	21.0079	+0.3955
29.10 13:50	20.6124	+0.0706
29.10 13:40	20.5418	+0.0078
29.10 13:30	20.534	-0.1021
29.10 13:20	20.6361	+0.0266
29.10 13:10	20.6095	+0.0297
29.10 13:03	20.5798	-0.0196
29.10 13:00	20.5994	+0.1388
29.10 12:50	20.4606	+0.2346
29.10 12:40	20.226	-0.1728
29.10 12:30	20.3988	+0.0981
29.10 12:20	20.3007	-0.0922
29.10 12:10	20.3929	-0.1451
29.10 12:00	20.538	-0.0144
29.10 11:50	20.5524	+0.322
29.10 11:40	20.2304	-0.1243
29.10 11:30	20.3547	-0.1273
29.10 11:20	20.482	-0.1282
29.10 11:10	20.6102	-0.2246
29.10 11:03	20.8348	+0.0244
29.10 11:00	20.8104	+0.1203
29.10 10:50	20.6901	-0.3776
29.10 10:40	21.0677	-0.3483
29.10 10:30	21.416	-0.1738
29.10 10:20	21.5898	-0.1496
29.10 10:10	21.7394	-0.1164
29.10 10:00	21.8558	+0.0781
29.10 09:50	21.7777	-0.1935
29.10 09:40	21.9712	-0.3987
29.10 09:30	22.3699	-0.2424
29.10 09:20	22.6123	+0.0848
29.10 09:10	22.5275	+0.1953
29.10 09:03	22.3322	+0.0612
29.10 09:00	22.271	-0.1002
29.10 08:50	22.3712	-0.3473
29.10 08:40	22.7185	-0.0695
29.10 08:30	22.788	-0.0585
29.10 08:20	22.8465	+0.0135
29.10 08:10	22.833	+0.4946
29.10 08:00	22.3384	+1.028
29.10 07:50	21.3104	+0.2252
29.10 07:40	21.0852	-0.0322
29.10 07:30	21.1174	+0.0187
29.10 07:20	21.0987	-
29.10 07:10	21.0987	+0.2278
29.10 07:03	20.8709	-0.0238
29.10 07:00	20.8947	+0.0216
29.10 06:50	20.8731	-0.1419
29.10 06:40	21.015	-0.0098
29.10 06:30	21.0248	-0.1113
29.10 06:20	21.1361	-0.0617
29.10 06:10	21.1978	+0.0621
29.10 06:00	21.1357	-0.0228
29.10 05:50	21.1585	-0.0181
29.10 05:40	21.1766	+0.0537
29.10 05:30	21.1229	-0.0274
29.10 05:20	21.1503	+0.0404
29.10 05:10	21.1099	-0.1615
29.10 05:03	21.2714	-0.1527
29.10 05:00	21.4241	-0.099
29.10 04:50	21.5231	-0.1274
29.10 04:40	21.6505	-0.0581
29.10 04:30	21.7086	+0.0684
29.10 04:20	21.6402	-0.0852
29.10 04:10	21.7254	-0.0204
29.10 04:00	21.7458	-0.1837
29.10 03:50	21.9295	-0.1528
29.10 03:40	22.0823	-0.0865
29.10 03:30	22.1688	-0.16
29.10 03:20	22.3288	-0.1058
29.10 03:10	22.4346	-0.0859
29.10 03:03	22.5205	+0.0235
29.10 03:00	22.497	+0.1777
29.10 02:50	22.3193	+0.3325
29.10 02:40	21.9868	+0.3461
29.10 02:30	21.6407	-0.1312
29.10 02:20	21.7719	-0.2464
29.10 02:10	22.0183	-0.0085
29.10 02:00	22.0268	-0.0389
29.10 01:50	22.0657	-0.0035
29.10 01:40	22.0692	+0.0002
29.10 01:30	22.069	-0.0326
29.10 01:20	22.1016	-0.036
29.10 01:10	22.1376	+0.0031
29.10 01:03	22.1345	-0.0795
29.10 01:00	22.214	-0.0244
29.10 00:50	22.2384	-0.1039
29.10 00:40	22.3423	-0.0759
29.10 00:30	22.4182	+0.2498
29.10 00:20	22.1684	+0.1587
29.10 00:10	22.0097	+0.0265
29.10 00:00	21.9832	+0.0086
28.10 23:50	21.9746	-0.0791
28.10 23:40	22.0537	-0.247
28.10 23:30	22.3007	-0.0046
28.10 23:20	22.3053	-0.2755
28.10 23:10	22.5808	+0.0815
28.10 23:03	22.4993	+0.0241
28.10 23:00	22.4752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1948

макс: 24.2609

за неделю:

22.7465

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
29.10 22:20	22.7465	+0.0232
29.10 21:50	22.808	+0.0461
29.10 20:50	22.8967	-0.0437
29.10 19:50	23.2933	-0.0165
29.10 18:50	23.905	+0.0246
29.10 17:50	23.4342	+0.0074
29.10 16:50	21.5437	-0.0474
29.10 15:50	21.4594	+0.0916
29.10 14:50	21.2303	+0.3955
29.10 13:50	20.6124	+0.1388
29.10 12:50	20.4606	-0.0144
29.10 11:50	20.5524	+0.1203
29.10 10:50	20.6901	+0.0781
29.10 09:50	21.7777	-0.1002
29.10 08:50	22.3712	+1.028
29.10 07:50	21.3104	+0.0216
29.10 06:50	20.8731	-0.0228
29.10 05:50	21.1585	-0.099
29.10 04:50	21.5231	-0.1837
29.10 03:50	21.9295	+0.1777
29.10 02:50	22.3193	-0.0389
29.10 01:50	22.0657	-0.0244
29.10 00:50	22.2384	+0.0086
28.10 23:50	21.9746	+0.101
28.10 22:50	22.3742	-0.0367
28.10 21:50	21.6127	+0.1451
28.10 20:50	21.4069	+0.0063
28.10 19:50	21.3431	-0.1481
28.10 18:50	21.5867	+0.313
28.10 17:50	21.3509	-0.2988
28.10 16:50	21.8649	-0.1082
28.10 15:50	22.3928	-0.2933
28.10 14:50	22.6781	+0.1495
28.10 13:50	21.9635	+0.098
28.10 12:50	21.2294	+0.005
28.10 11:50	20.7947	+0.0137
28.10 10:50	21.2306	-0.048
28.10 09:50	21.1418	-0.0772
28.10 08:50	20.9302	-0.0977
28.10 07:50	20.9855	-0.0279
28.10 06:50	20.8591	+0.0638
28.10 05:50	20.6053	-0.0624
28.10 04:50	20.8587	+0.0857
28.10 03:50	20.4738	+0.1137
28.10 02:50	21.0811	+0.1184
28.10 01:50	21.0928	-0.0511
28.10 00:50	21.5235	-0.2202
27.10 23:50	21.8103	+0.392
27.10 22:50	20.5887	+0.3522
27.10 21:50	19.906	+0.0236
27.10 20:50	19.9273	+0.0666
27.10 19:50	19.6358	+0.0721
27.10 18:50	19.0723	-0.0651
27.10 17:50	18.745	-0.0269
27.10 16:50	18.9295	-0.1002
27.10 15:50	19.3027	-0.1089
27.10 14:50	18.999	+0.2053
27.10 13:50	18.6838	+0.0462
27.10 12:50	18.4259	+0.0537
27.10 11:50	18.3289	+0.102
27.10 10:50	17.9869	+0.3097
27.10 09:50	17.4807	+0.0432
27.10 08:50	17.1026	-0.0197
27.10 07:50	17.3491	+0.0137
27.10 06:50	17.5046	-0.0095
27.10 05:50	17.4929	+0.0968
27.10 04:50	17.4601	+0.0768
27.10 03:50	17.2132	+0.1312
27.10 02:50	16.4633	-0.0099
27.10 01:50	16.6984	-0.0047
27.10 00:50	16.7417	+0.1444
26.10 23:50	16.5658	+0.0027
26.10 22:50	16.6864	-0.0084
26.10 21:50	16.4521	-0.0587
26.10 20:50	16.2931	-0.0351
26.10 19:50	16.268	-0.0274
26.10 18:50	16.5093	+0.1787
26.10 17:50	16.6902	+0.07
26.10 16:50	16.2688	-0.1223
26.10 15:50	16.4331	+0.0633
26.10 14:50	16.3875	-0.0269
26.10 13:50	16.5372	+0.1693
26.10 12:50	16.8437	-0.0427
26.10 11:50	16.6308	-0.0873
26.10 10:50	16.0357	+0.0323
26.10 09:50	15.836	+0.1076
26.10 08:50	15.3963	+0.0246
26.10 07:50	15.1948

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 15.1948
макс: 24.2609
за месяц:

22.7465

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
28.10.2026 21.4735 +2.5489
27.10.2026 18.9246
* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 15.1948
макс: 24.2609
за квартал:

22.7465

Таблица изменений курса stonk (stonkfun.xyz) : показать
Дата Курс +/-
28.10.2026 21.4735 +2.5489
27.10.2026 18.9246

Дата	Курс	+/-
28.10.2026	21.4735	+2.5489
27.10.2026	18.9246

Дата	Курс	+/-
28.10.2026	21.4735	+2.5489
27.10.2026	18.9246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот