Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Турецкая лира » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:20:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 17.2274 TRY, а общий объем торгов за 24 часа – 1 903 359 521 TRY. Рыночная капитализация составляет 14 143 072 971 TRY. За последние 24 часа курс STONK (stonkfun.xyz) относительно турецкой лиры вырос на +10.06%. Изменение за неделю составило +54.81%.


	=
Калькулятор STONK - TRY / Обратный расчет: курс турецкой лиры к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно турецкой лиры, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3758

макс: 18.2719

за сутки:

17.2274

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	17.2274	+0.1409
24.09 15:10	17.0865	+0.097
24.09 15:03	16.9895	-0.0461
24.09 15:00	17.0356	-0.2088
24.09 14:50	17.2444	+0.3306
24.09 14:40	16.9138	+0.2333
24.09 14:30	16.6805	+0.0805
24.09 14:20	16.6	+0.1211
24.09 14:10	16.4789	+0.0131
24.09 14:00	16.4658	+0.001
24.09 13:50	16.4648	+0.0365
24.09 13:40	16.4283	-0.1839
24.09 13:30	16.6122	+0.0279
24.09 13:20	16.5843	-0.0382
24.09 13:10	16.6225	-0.1163
24.09 13:03	16.7388	+0.0108
24.09 13:00	16.728	+0.0692
24.09 12:50	16.6588	-0.0028
24.09 12:40	16.6616	-0.095
24.09 12:30	16.7566	-0.1086
24.09 12:20	16.8652	-0.0887
24.09 12:10	16.9539	-0.3622
24.09 12:00	17.3161	-0.3385
24.09 11:50	17.6546	-0.2677
24.09 11:40	17.9223	-0.0847
24.09 11:30	18.007	-0.0028
24.09 11:20	18.0098	-0.0528
24.09 11:10	18.0626	-0.0005
24.09 11:03	18.0631	-0.0048
24.09 11:00	18.0679	-0.0497
24.09 10:50	18.1176	-0.1543
24.09 10:40	18.2719	+0.0871
24.09 10:30	18.1848	+0.0173
24.09 10:20	18.1675	+0.0613
24.09 10:10	18.1062	-0.0034
24.09 10:00	18.1096	+0.0713
24.09 09:50	18.0383	+0.1521
24.09 09:40	17.8862	+0.3685
24.09 09:30	17.5177	-0.0264
24.09 09:20	17.5441	+0.0052
24.09 09:10	17.5389	+0.0814
24.09 09:03	17.4575	+0.0289
24.09 09:00	17.4286	-0.0281
24.09 08:50	17.4567	-0.0032
24.09 08:40	17.4599	+0.0158
24.09 08:30	17.4441	-0.0409
24.09 08:20	17.485	-0.0762
24.09 08:10	17.5612	+0.0956
24.09 08:00	17.4656	-0.0344
24.09 07:50	17.5	-0.1429
24.09 07:40	17.6429	-0.1825
24.09 07:30	17.8254	+0.0207
24.09 07:20	17.8047	+0.2602
24.09 07:10	17.5445	-0.1236
24.09 07:03	17.6681	+0.0863
24.09 07:00	17.5818	+0.0646
24.09 06:50	17.5172	+0.2409
24.09 06:40	17.2763	+0.0467
24.09 06:30	17.2296	-0.0563
24.09 06:20	17.2859	+0.1378
24.09 06:10	17.1481	+0.0771
24.09 06:00	17.071	+0.0398
24.09 05:50	17.0312	+0.0967
24.09 05:40	16.9345	+0.0685
24.09 05:30	16.866	-0.0583
24.09 05:20	16.9243	-0.076
24.09 05:10	17.0003	-0.1007
24.09 05:03	17.101	-0.0423
24.09 05:00	17.1433	-0.2195
24.09 04:50	17.3628	-0.1611
24.09 04:40	17.5239	+0.0868
24.09 04:30	17.4371	+0.2022
24.09 04:20	17.2349	+0.2968
24.09 04:10	16.9381	+0.2749
24.09 04:00	16.6632	+0.1414
24.09 03:50	16.5218	+0.2166
24.09 03:40	16.3052	+0.2443
24.09 03:30	16.0609	+0.227
24.09 03:20	15.8339	+0.0673
24.09 03:10	15.7666	+0.0969
24.09 03:03	15.6697	+0.0069
24.09 03:00	15.6628	+0.0517
24.09 02:50	15.6111	+0.0185
24.09 02:40	15.5926	+0.0089
24.09 02:30	15.5837	-0.0193
24.09 02:20	15.603	-0.0288
24.09 02:10	15.6318	+0.1066
24.09 02:00	15.5252	+0.0801
24.09 01:50	15.4451	-0.153
24.09 01:40	15.5981	-0.1538
24.09 01:30	15.7519	+0.0235
24.09 01:20	15.7284	-0.0394
24.09 01:10	15.7678	+0.0953
24.09 01:03	15.6725	+0.0175
24.09 01:00	15.655	+0.0913
24.09 00:50	15.5637	-0.0039
24.09 00:40	15.5676	+0.0009
24.09 00:30	15.5667	+0.1342
24.09 00:20	15.4325	+0.1186
24.09 00:10	15.3139	+0.0245
24.09 00:00	15.2894	+0.0825
23.09 23:50	15.2069	+0.0742
23.09 23:40	15.1327	+0.1116
23.09 23:30	15.0211	-0.077
23.09 23:20	15.0981	+0.0155
23.09 23:10	15.0826	-0.0272
23.09 23:03	15.1098	+0.0787
23.09 23:00	15.0311	+0.1372
23.09 22:50	14.8939	+0.0302
23.09 22:40	14.8637	+0.1683
23.09 22:30	14.6954	+0.0163
23.09 22:20	14.6791	-0.0144
23.09 22:10	14.6935	-0.0462
23.09 22:00	14.7397	-0.0272
23.09 21:50	14.7669	-0.0555
23.09 21:40	14.8224	-0.1076
23.09 21:30	14.93	-0.0092
23.09 21:20	14.9392	+0.0062
23.09 21:10	14.933	-0.0562
23.09 21:03	14.9892	+0.0078
23.09 21:00	14.9814	+0.0968
23.09 20:50	14.8846	+0.1768
23.09 20:40	14.7078	-0.0044
23.09 20:30	14.7122	-0.088
23.09 20:20	14.8002	+0.0051
23.09 20:10	14.7951	-0.1625
23.09 20:00	14.9576	-0.0583
23.09 19:50	15.0159	-0.0016
23.09 19:40	15.0175	-0.0606
23.09 19:30	15.0781	+0.028
23.09 19:20	15.0501	+0.1029
23.09 19:10	14.9472	+0.1153
23.09 19:03	14.8319	-0.1849
23.09 19:00	15.0168	-0.0957
23.09 18:50	15.1125	+0.0153
23.09 18:40	15.0972	+0.05
23.09 18:30	15.0472	+0.0118
23.09 18:20	15.0354	+0.0485
23.09 18:14	14.9869	+0.3164
23.09 18:00	14.6705	+0.2947
23.09 17:50	14.3758	-0.2052
23.09 17:40	14.581	-0.4289
23.09 17:30	15.0099	+0.0092
23.09 17:20	15.0007	-0.5618
23.09 17:10	15.5625	-0.1095
23.09 17:03	15.672	+0.0168
23.09 17:00	15.6552	+0.0592
23.09 16:50	15.596	+0.0022
23.09 16:40	15.5938	+0.0975
23.09 16:30	15.4963	+0.0632
23.09 16:20	15.4331	-0.1615
23.09 16:10	15.5946	-0.0581
23.09 16:00	15.6527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7988

макс: 19.1743

за неделю:

17.2274

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	17.2274	-0.2088
24.09 14:50	17.2444	+0.001
24.09 13:50	16.4648	+0.0692
24.09 12:50	16.6588	-0.3385
24.09 11:50	17.6546	-0.0497
24.09 10:50	18.1176	+0.0713
24.09 09:50	18.0383	-0.0281
24.09 08:50	17.4567	-0.0344
24.09 07:50	17.5	+0.0646
24.09 06:50	17.5172	+0.0398
24.09 05:50	17.0312	-0.2195
24.09 04:50	17.3628	+0.1414
24.09 03:50	16.5218	+0.0517
24.09 02:50	15.6111	+0.0801
24.09 01:50	15.4451	+0.0913
24.09 00:50	15.5637	+0.0825
23.09 23:50	15.2069	+0.1372
23.09 22:50	14.8939	-0.0272
23.09 21:50	14.7669	+0.0968
23.09 20:50	14.8846	-0.0583
23.09 19:50	15.0159	-0.0957
23.09 18:50	15.1125	+0.2947
23.09 17:50	14.3758	+0.0592
23.09 16:50	15.596	+0.023
23.09 15:50	15.6297	-0.0585
23.09 14:50	15.9579	-0.0819
23.09 13:50	16.4414	+0.2806
23.09 12:50	16.1065	-0.277
23.09 11:50	16.8563	-0.063
23.09 10:50	17.0013	-0.0736
23.09 09:50	17.0966	+0.4073
23.09 08:50	16.1595	+0.0845
23.09 07:50	15.7201	+0.0311
23.09 06:50	15.2237	+0.1006
23.09 05:50	15.1818	-0.1167
23.09 04:50	15.6671	-0.0037
23.09 03:50	15.1364	+0.0565
23.09 02:50	14.4915	-0.5526
23.09 01:50	15.2688	+0.2512
23.09 00:50	14.5742	-0.1942
22.09 23:50	15.9636	+0.0985
22.09 22:50	15.9769	-0.172
22.09 21:50	16.1601	-0.2057
22.09 20:50	15.7962	-0.1436
22.09 19:50	16.3451	-0.1187
22.09 18:50	17.0045	+0.1188
22.09 17:50	17.2392	+0.2203
22.09 16:50	17.0611	+0.0843
22.09 15:50	16.3418	-0.0429
22.09 14:50	16.1382	+0.1608
22.09 13:50	16.2658	+0.1534
22.09 12:50	16.0092	+0.1359
22.09 11:50	16.4003	-0.0327
22.09 10:50	16.0736	+0.0452
22.09 09:50	16.1465	-0.0694
22.09 08:50	15.9485	-0.0583
22.09 07:50	16.06	-0.702
22.09 06:50	17.1963	-0.1084
22.09 05:50	18.0679	+0.1305
22.09 04:50	18.078	+0.0296
22.09 03:50	18.2477	+0.267
22.09 02:50	17.5438	+0.053
22.09 01:50	17.5136	-0.1572
22.09 00:50	18.2603	+0.0457
21.09 23:50	18.2447	-0.1301
21.09 22:50	19.1743	+0.0211
21.09 21:50	19.1381	-0.2465
21.09 20:50	18.7859	-0.1229
21.09 19:50	18.8392	+0.0274
21.09 18:50	19.0234	+0.0678
21.09 17:50	18.51	+0.1655
21.09 16:50	17.2939	+0.1895
21.09 15:50	16.9145	-0.1896
21.09 14:50	16.5508	-0.0465
21.09 13:50	17.3228	-0.0469
21.09 12:50	17.6908	+0.0216
21.09 11:50	17.5815	-0.0067
21.09 10:50	17.8984	+0.2019
21.09 09:50	17.7151	+0.0042
21.09 08:50	17.7816	+0.0141
21.09 07:50	17.4491	-0.0769
21.09 06:50	17.4692	+0.1331
21.09 05:50	17.3854	-0.3182
21.09 04:50	17.5151	+0.2144
21.09 03:50	16.7705	-0.1059
21.09 02:50	16.0317	+0.1696
21.09 01:50	16.4887	-0.1496
21.09 00:50	16.1848	-0.1429
20.09 23:50	16.4739	+0.4419
20.09 22:50	15.6736	+0.3049
20.09 21:50	15.2762	-0.4525
20.09 20:50	14.2804	-0.13
20.09 19:50	15.1418	+0.111
20.09 18:50	14.451	-0.0586
20.09 17:50	14.1686	-0.0022
20.09 16:50	14.0729	-0.0478
20.09 15:50	13.9017	+0.3651
20.09 14:50	13.397	+0.0187
20.09 13:50	13.0583	-0.0108
20.09 12:50	12.814	-0.0518
20.09 11:50	12.8772	+0.1928
20.09 10:50	12.8612	+0.1546
20.09 09:50	12.1454	-0.0809
20.09 08:50	12.7666	+0.0598
20.09 07:50	12.7979	+0.2243
20.09 06:50	12.2839	-0.1317
20.09 05:50	12.7684	-0.0538
20.09 04:50	13.4673	+0.0204
20.09 03:50	13.4764	-0.2783
20.09 02:50	14.4621	+0.0004
20.09 01:50	14.0047	-0.1752
20.09 00:50	14.8665	+0.1797
19.09 23:50	14.6462	-0.2005
19.09 22:50	14.3645	+0.1254
19.09 21:50	14.4278	-0.3036
19.09 20:50	14.1846	+0.1318
19.09 19:50	13.4872	+0.2748
19.09 18:50	13.6042	+0.1792
19.09 17:50	12.6424	-0.0374
19.09 16:50	12.4053	+0.0326
19.09 15:50	12.3297	+0.0406
19.09 14:50	11.8844	-0.0855
19.09 13:50	12.0485	-0.06
19.09 12:50	12.0988	+0.1198
19.09 11:50	11.992	+0.0754
19.09 10:50	11.7777	-0.0243
19.09 09:50	11.294	+0.0119
19.09 08:50	11.1936	-0.0758
19.09 07:50	11.5165	-0.0086
19.09 06:50	11.9436	+0.1087
19.09 05:50	12.0047	-0.0045
19.09 04:50	11.7002	+0.1458
19.09 03:50	11.6244	-0.0215
19.09 02:50	11.9166	+0.0438
19.09 01:50	11.9815	+0.0335
19.09 00:50	12.0968	+0.0715
18.09 23:50	12.5845	-0.0177
18.09 22:50	12.7348	+0.1092
18.09 21:50	12.7998	-0.0156
18.09 20:50	12.7578	-0.1766
18.09 19:50	13.5628	+0.1289
18.09 18:50	13.5381	+0.2986
18.09 17:50	13.6494	+0.0803
18.09 16:50	12.802	-0.1208
18.09 15:50	12.8501	-0.0767
18.09 14:50	12.9047	-0.0534
18.09 13:50	12.9601	-0.0578
18.09 12:50	13.2162	+0.2227
18.09 11:50	12.407	-0.0107
18.09 10:50	13.0244	+0.0502
18.09 09:50	12.7048	+0.0847
18.09 08:50	12.4287	-0.294
18.09 07:50	13.014	-0.0792
18.09 06:50	12.453	+0.1533
18.09 05:50	11.9969	+0.0298
18.09 04:50	11.9227	+0.0224
18.09 03:50	11.5129	+0.0332
18.09 02:50	11.9461	+0.0463
18.09 01:50	11.3813	-0.0293
18.09 00:50	11.312	-0.1488
17.09 23:50	11.2605	-0.299
17.09 22:50	11.3458	-0.0835
17.09 21:50	11.5935	-0.0426
17.09 20:50	10.7988	+0.1014
17.09 19:50	10.7992	+0.1014
17.09 18:50	11.3735	+0.1287
17.09 17:50	11.5899	+0.1776
17.09 16:50	11.1216	+0.1228
17.09 15:50	11.1282

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 8.1878

макс: 19.1743

за месяц:

17.2274

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	15.6163	-0.7748
22.09.2026	16.3911	-1.4076
21.09.2026	17.7987	+3.7562
20.09.2026	14.0425	+1.2955
19.09.2026	12.747	+0.0842
18.09.2026	12.6628	+1.9079
17.09.2026	10.7549	+2.5671
16.09.2026	8.1878	-0.7228
15.09.2026	8.9106	-1.4659
14.09.2026	10.3765	-2.5613
13.09.2026	12.9378	-0.4545
12.09.2026	13.3923	-0.7797
11.09.2026	14.172	+4.5025
10.09.2026	9.6695	-0.4546
09.09.2026	10.1241

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 8.1878

макс: 19.1743

за квартал:

17.2274

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	15.6163	-0.7748
22.09.2026	16.3911	-1.4076
21.09.2026	17.7987	+3.7562
20.09.2026	14.0425	+1.2955
19.09.2026	12.747	+0.0842
18.09.2026	12.6628	+1.9079
17.09.2026	10.7549	+2.5671
16.09.2026	8.1878	-0.7228
15.09.2026	8.9106	-1.4659
14.09.2026	10.3765	-2.5613
13.09.2026	12.9378	-0.4545
12.09.2026	13.3923	-0.7797
11.09.2026	14.172	+4.5025
10.09.2026	9.6695	-0.4546
09.09.2026	10.1241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот