Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Украинская гривна » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:20:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 15.8756 UAH, а общий объем торгов за 24 часа – 1 754 013 019 UAH. Рыночная капитализация составляет 13 033 341 230 UAH. За последние 24 часа курс STONK (stonkfun.xyz) относительно украинской гривны вырос на +10.29%. Изменение за неделю составило +55.43%.


	=
Калькулятор STONK - UAH / Обратный расчет: курс украинской гривны к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно украинской гривны, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2188

макс: 16.7924

за сутки:

15.8756

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	15.8756	+0.1298
24.09 15:10	15.7458	+0.0894
24.09 15:03	15.6564	-0.0425
24.09 15:00	15.6989	-0.1827
24.09 14:50	15.8816	+0.3045
24.09 14:40	15.5771	+0.2148
24.09 14:30	15.3623	+0.0742
24.09 14:20	15.2881	+0.1116
24.09 14:10	15.1765	+0.0121
24.09 14:00	15.1644	+0.0038
24.09 13:50	15.1606	+0.0336
24.09 13:40	15.127	-0.1694
24.09 13:30	15.2964	+0.0257
24.09 13:20	15.2707	-0.0351
24.09 13:10	15.3058	-0.1072
24.09 13:03	15.413	+0.01
24.09 13:00	15.403	+0.0723
24.09 12:50	15.3307	-0.0027
24.09 12:40	15.3334	-0.0874
24.09 12:30	15.4208	-0.0999
24.09 12:20	15.5207	-0.0816
24.09 12:10	15.6023	-0.3334
24.09 12:00	15.9357	-0.3143
24.09 11:50	16.25	-0.2463
24.09 11:40	16.4963	-0.078
24.09 11:30	16.5743	-0.0025
24.09 11:20	16.5768	-0.0487
24.09 11:10	16.6255	-0.0004
24.09 11:03	16.6259	-0.0044
24.09 11:00	16.6303	-0.0204
24.09 10:50	16.6507	-0.1417
24.09 10:40	16.7924	+0.08
24.09 10:30	16.7124	+0.0159
24.09 10:20	16.6965	+0.0563
24.09 10:10	16.6402	-0.0031
24.09 10:00	16.6433	+0.0621
24.09 09:50	16.5812	+0.1398
24.09 09:40	16.4414	+0.3388
24.09 09:30	16.1026	-0.0243
24.09 09:20	16.1269	+0.0048
24.09 09:10	16.1221	+0.0748
24.09 09:03	16.0473	+0.0265
24.09 09:00	16.0208	-0.0265
24.09 08:50	16.0473	-0.0029
24.09 08:40	16.0502	+0.0145
24.09 08:30	16.0357	-0.0376
24.09 08:20	16.0733	-0.0701
24.09 08:10	16.1434	+0.088
24.09 08:00	16.0554	-0.031
24.09 07:50	16.0864	-0.1313
24.09 07:40	16.2177	-0.1678
24.09 07:30	16.3855	+0.0191
24.09 07:20	16.3664	+0.2392
24.09 07:10	16.1272	-0.1137
24.09 07:03	16.2409	+0.0793
24.09 07:00	16.1616	+0.0596
24.09 06:50	16.102	+0.2214
24.09 06:40	15.8806	+0.0429
24.09 06:30	15.8377	-0.0518
24.09 06:20	15.8895	+0.1267
24.09 06:10	15.7628	+0.0709
24.09 06:00	15.6919	+0.037
24.09 05:50	15.6549	+0.0889
24.09 05:40	15.566	+0.063
24.09 05:30	15.503	-0.0536
24.09 05:20	15.5566	-0.0699
24.09 05:10	15.6265	-0.0926
24.09 05:03	15.7191	-0.0388
24.09 05:00	15.7579	-0.2028
24.09 04:50	15.9607	-0.1481
24.09 04:40	16.1088	+0.0798
24.09 04:30	16.029	+0.1858
24.09 04:20	15.8432	+0.2729
24.09 04:10	15.5703	+0.2527
24.09 04:00	15.3176	+0.1303
24.09 03:50	15.1873	+0.1991
24.09 03:40	14.9882	+0.2245
24.09 03:30	14.7637	+0.2088
24.09 03:20	14.5549	+0.0618
24.09 03:10	14.4931	+0.0891
24.09 03:03	14.404	+0.0063
24.09 03:00	14.3977	+0.0473
24.09 02:50	14.3504	+0.0169
24.09 02:40	14.3335	+0.0082
24.09 02:30	14.3253	-0.0177
24.09 02:20	14.343	-0.0265
24.09 02:10	14.3695	+0.098
24.09 02:00	14.2715	+0.0727
24.09 01:50	14.1988	-0.1407
24.09 01:40	14.3395	-0.1413
24.09 01:30	14.4808	+0.0216
24.09 01:20	14.4592	-0.0363
24.09 01:10	14.4955	+0.0876
24.09 01:03	14.4079	+0.0161
24.09 01:00	14.3918	+0.0786
24.09 00:50	14.3132	-0.0036
24.09 00:40	14.3168	+0.0009
24.09 00:30	14.3159	+0.1233
24.09 00:20	14.1926	+0.1091
24.09 00:10	14.0835	+0.0226
24.09 00:00	14.0609	+0.0764
23.09 23:50	13.9845	+0.0683
23.09 23:40	13.9162	+0.1026
23.09 23:30	13.8136	-0.0708
23.09 23:20	13.8844	+0.0142
23.09 23:10	13.8702	-0.025
23.09 23:03	13.8952	+0.0723
23.09 23:00	13.8229	+0.1257
23.09 22:50	13.6972	+0.0278
23.09 22:40	13.6694	+0.1548
23.09 22:30	13.5146	+0.0149
23.09 22:20	13.4997	-0.0132
23.09 22:10	13.5129	-0.0425
23.09 22:00	13.5554	-0.0243
23.09 21:50	13.5797	-0.051
23.09 21:40	13.6307	-0.099
23.09 21:30	13.7297	-0.0084
23.09 21:20	13.7381	+0.0056
23.09 21:10	13.7325	-0.0517
23.09 21:03	13.7842	+0.0073
23.09 21:00	13.7769	+0.0899
23.09 20:50	13.687	+0.1625
23.09 20:40	13.5245	-0.004
23.09 20:30	13.5285	-0.081
23.09 20:20	13.6095	+0.0047
23.09 20:10	13.6048	-0.1494
23.09 20:00	13.7542	-0.0533
23.09 19:50	13.8075	-0.0015
23.09 19:40	13.809	-0.0557
23.09 19:30	13.8647	+0.0257
23.09 19:20	13.839	+0.0947
23.09 19:10	13.7443	+0.1059
23.09 19:03	13.6384	-0.17
23.09 19:00	13.8084	-0.0878
23.09 18:50	13.8962	+0.014
23.09 18:40	13.8822	+0.046
23.09 18:30	13.8362	+0.0108
23.09 18:20	13.8254	+0.0446
23.09 18:14	13.7808	+0.291
23.09 18:00	13.4898	+0.271
23.09 17:50	13.2188	-0.1887
23.09 17:40	13.4075	-0.3943
23.09 17:30	13.8018	+0.0084
23.09 17:20	13.7934	-0.5166
23.09 17:10	14.31	-0.1007
23.09 17:03	14.4107	+0.0155
23.09 17:00	14.3952	+0.0535
23.09 16:50	14.3417	+0.002
23.09 16:40	14.3397	+0.0896
23.09 16:30	14.2501	+0.0582
23.09 16:20	14.1919	-0.1485
23.09 16:10	14.3404	-0.0535
23.09 16:00	14.3939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9147

макс: 17.5724

за неделю:

15.8756

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	15.8756	-0.1827
24.09 14:50	15.8816	+0.0038
24.09 13:50	15.1606	+0.0723
24.09 12:50	15.3307	-0.3143
24.09 11:50	16.25	-0.0204
24.09 10:50	16.6507	+0.0621
24.09 09:50	16.5812	-0.0265
24.09 08:50	16.0473	-0.031
24.09 07:50	16.0864	+0.0596
24.09 06:50	16.102	+0.037
24.09 05:50	15.6549	-0.2028
24.09 04:50	15.9607	+0.1303
24.09 03:50	15.1873	+0.0473
24.09 02:50	14.3504	+0.0727
24.09 01:50	14.1988	+0.0786
24.09 00:50	14.3132	+0.0764
23.09 23:50	13.9845	+0.1257
23.09 22:50	13.6972	-0.0243
23.09 21:50	13.5797	+0.0899
23.09 20:50	13.687	-0.0533
23.09 19:50	13.8075	-0.0878
23.09 18:50	13.8962	+0.271
23.09 17:50	13.2188	+0.0535
23.09 16:50	14.3417	+0.0328
23.09 15:50	14.3611	-0.051
23.09 14:50	14.6599	-0.0745
23.09 13:50	15.1034	+0.2595
23.09 12:50	14.794	-0.2525
23.09 11:50	15.4807	-0.0414
23.09 10:50	15.5974	-0.0632
23.09 09:50	15.6805	+0.377
23.09 08:50	14.8176	+0.0772
23.09 07:50	14.415	+0.0287
23.09 06:50	13.9596	+0.0929
23.09 05:50	13.9205	-0.1076
23.09 04:50	14.3661	-0.006
23.09 03:50	13.882	+0.0516
23.09 02:50	13.2908	-0.5079
23.09 01:50	14.0048	+0.2214
23.09 00:50	13.3767	-0.1738
22.09 23:50	14.6475	+0.0939
22.09 22:50	14.6562	-0.1573
22.09 21:50	14.8238	-0.189
22.09 20:50	14.4902	-0.1315
22.09 19:50	14.9935	-0.1088
22.09 18:50	15.5983	+0.1089
22.09 17:50	15.8136	+0.2021
22.09 16:50	15.6502	+0.076
22.09 15:50	14.9917	-0.0472
22.09 14:50	14.8127	+0.1446
22.09 13:50	14.9329	+0.1411
22.09 12:50	14.6969	+0.1242
22.09 11:50	15.0565	-0.0006
22.09 10:50	14.7271	+0.0296
22.09 09:50	14.8058	-0.0511
22.09 08:50	14.6117	-0.0525
22.09 07:50	14.713	-0.6452
22.09 06:50	15.7561	-0.0979
22.09 05:50	16.5532	+0.1203
22.09 04:50	16.5617	+0.0252
22.09 03:50	16.719	+0.2452
22.09 02:50	16.0735	+0.0485
22.09 01:50	16.046	-0.1563
22.09 00:50	16.7424	+0.0493
21.09 23:50	16.7207	-0.1191
21.09 22:50	17.5724	+0.0194
21.09 21:50	17.5392	-0.2256
21.09 20:50	17.2162	-0.1125
21.09 19:50	17.265	+0.025
21.09 18:50	17.434	+0.0644
21.09 17:50	16.9613	+0.1517
21.09 16:50	15.8469	+0.1567
21.09 15:50	15.5161	-0.1652
21.09 14:50	15.1738	-0.028
21.09 13:50	15.867	-0.0435
21.09 12:50	16.2047	+0.0252
21.09 11:50	16.0991	-0.0016
21.09 10:50	16.3848	+0.1836
21.09 09:50	16.2182	-0.0054
21.09 08:50	16.2884	+0.0131
21.09 07:50	15.9836	-0.0702
21.09 06:50	16.0017	+0.1157
21.09 05:50	15.9311	-0.2967
21.09 04:50	16.0551	+0.1913
21.09 03:50	15.3778	-0.097
21.09 02:50	14.7002	+0.1525
21.09 01:50	15.1223	-0.1461
21.09 00:50	14.8524	-0.1171
20.09 23:50	15.1036	+0.4035
20.09 22:50	14.3715	+0.29
20.09 21:50	13.9966	-0.4146
20.09 20:50	13.0842	-0.1192
20.09 19:50	13.8735	+0.1018
20.09 18:50	13.2405	-0.0537
20.09 17:50	12.9818	-0.0021
20.09 16:50	12.8941	-0.0438
20.09 15:50	12.7373	+0.3345
20.09 14:50	12.2748	+0.0171
20.09 13:50	11.9645	-0.0098
20.09 12:50	11.7406	-0.0475
20.09 11:50	11.7986	+0.1766
20.09 10:50	11.7839	+0.1416
20.09 09:50	11.1281	-0.0741
20.09 08:50	11.6972	+0.0548
20.09 07:50	11.7259	+0.2056
20.09 06:50	11.2549	-0.1207
20.09 05:50	11.6989	-0.0493
20.09 04:50	12.3392	+0.0187
20.09 03:50	12.3475	-0.255
20.09 02:50	13.2507	+0.0004
20.09 01:50	12.8316	-0.1605
20.09 00:50	13.6212	+0.1646
19.09 23:50	13.4194	-0.1837
19.09 22:50	13.1613	+0.1149
19.09 21:50	13.2193	-0.2782
19.09 20:50	12.9964	+0.1208
19.09 19:50	12.3574	+0.2517
19.09 18:50	12.4647	+0.1643
19.09 17:50	11.5834	-0.0343
19.09 16:50	11.3662	+0.0299
19.09 15:50	11.2969	+0.0372
19.09 14:50	10.8889	-0.0783
19.09 13:50	11.0392	-0.055
19.09 12:50	11.0853	+0.1097
19.09 11:50	10.9875	+0.0662
19.09 10:50	10.794	-0.0223
19.09 09:50	10.3508	+0.0108
19.09 08:50	10.2588	-0.0695
19.09 07:50	10.5547	-0.0081
19.09 06:50	10.9463	+0.0998
19.09 05:50	11.0021	-
19.09 04:50	10.7189	+0.1296
19.09 03:50	10.6535	-0.0198
19.09 02:50	10.9214	+0.0437
19.09 01:50	10.9772	+0.0348
19.09 00:50	11.0788	+0.0647
18.09 23:50	11.5262	-0.0187
18.09 22:50	11.6664	+0.1034
18.09 21:50	11.7226	-0.0139
18.09 20:50	11.6837	-0.162
18.09 19:50	12.4212	+0.1183
18.09 18:50	12.3983	+0.2734
18.09 17:50	12.5003	+0.0736
18.09 16:50	11.7241	-0.1073
18.09 15:50	11.7649	-0.0753
18.09 14:50	11.82	-0.0497
18.09 13:50	11.8716	-0.0506
18.09 12:50	12.1038	+0.2025
18.09 11:50	11.3642	-0.0132
18.09 10:50	11.9331	+0.0416
18.09 09:50	11.6447	+0.0809
18.09 08:50	11.3884	-0.2713
18.09 07:50	11.9266	-0.0673
18.09 06:50	11.4072	+0.1402
18.09 05:50	10.9897	+0.0278
18.09 04:50	10.9213	+0.0107
18.09 03:50	10.5557	+0.0324
18.09 02:50	10.9509	+0.0427
18.09 01:50	10.4329	-0.0281
18.09 00:50	10.3706	-0.1517
17.09 23:50	10.3386	-0.2745
17.09 22:50	10.4169	-0.0767
17.09 21:50	10.6443	-0.0391
17.09 20:50	9.9147	+0.0931
17.09 19:50	9.915	+0.0932
17.09 18:50	10.4422	+0.1166
17.09 17:50	10.6425	+0.1629
17.09 16:50	10.2127	+0.1171
17.09 15:50	10.2143

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 7.5072

макс: 17.5724

за месяц:

15.8756

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	14.3595	-0.676
22.09.2026	15.0355	-1.2762
21.09.2026	16.3117	+3.4454
20.09.2026	12.8663	+1.187
19.09.2026	11.6793	+0.0826
18.09.2026	11.5967	+1.7225
17.09.2026	9.8742	+2.367
16.09.2026	7.5072	-0.6685
15.09.2026	8.1757	-1.3577
14.09.2026	9.5334	-2.3309
13.09.2026	11.8643	-0.4167
12.09.2026	12.281	-0.6991
11.09.2026	12.9801	+4.103
10.09.2026	8.8771	-0.4447
09.09.2026	9.3218

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 7.5072

макс: 17.5724

за квартал:

15.8756

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	14.3595	-0.676
22.09.2026	15.0355	-1.2762
21.09.2026	16.3117	+3.4454
20.09.2026	12.8663	+1.187
19.09.2026	11.6793	+0.0826
18.09.2026	11.5967	+1.7225
17.09.2026	9.8742	+2.367
16.09.2026	7.5072	-0.6685
15.09.2026	8.1757	-1.3577
14.09.2026	9.5334	-2.3309
13.09.2026	11.8643	-0.4167
12.09.2026	12.281	-0.6991
11.09.2026	12.9801	+4.103
10.09.2026	8.8771	-0.4447
09.09.2026	9.3218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот