Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Венгерский форинт » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:20:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 113.47 HUF, а общий объем торгов за 24 часа – 12 536 706 585 HUF. Рыночная капитализация составляет 93 155 052 450 HUF. За последние 24 часа курс STONK (stonkfun.xyz) относительно венгерского форинта вырос на +10.78%. Изменение за неделю составило +56.44%.


	=
Калькулятор STONK - HUF / Обратный расчет: курс венгерского форинта к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

67%

33%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно венгерского форинта, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.8263

макс: 120.4

за сутки:

113.47

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	113.47	+0.93
24.09 15:10	112.54	+0.64
24.09 15:03	111.9	-0.31
24.09 15:00	112.21	-1.65
24.09 14:50	113.86	+2.18
24.09 14:40	111.68	+1.54
24.09 14:30	110.14	+0.54
24.09 14:20	109.6	+0.8
24.09 14:10	108.8	+0.08
24.09 14:00	108.72	+0.14
24.09 13:50	108.58	+0.24
24.09 13:40	108.34	-1.21
24.09 13:30	109.55	+0.18
24.09 13:20	109.37	-0.25
24.09 13:10	109.62	-0.77
24.09 13:03	110.39	+0.08
24.09 13:00	110.31	+0.64
24.09 12:50	109.67	-0.02
24.09 12:40	109.69	-0.63
24.09 12:30	110.32	-0.71
24.09 12:20	111.03	-0.59
24.09 12:10	111.62	-2.38
24.09 12:00	114	-1.74
24.09 11:50	115.74	-1.76
24.09 11:40	117.5	-0.55
24.09 11:30	118.05	-0.02
24.09 11:20	118.07	-0.35
24.09 11:10	118.42	-
24.09 11:03	118.42	-0.03
24.09 11:00	118.45	-0.93
24.09 10:50	119.38	-1.02
24.09 10:40	120.4	+0.58
24.09 10:30	119.82	+0.11
24.09 10:20	119.71	+0.4
24.09 10:10	119.31	-0.02
24.09 10:00	119.33	+0.74
24.09 09:50	118.59	+1
24.09 09:40	117.59	+2.42
24.09 09:30	115.17	-0.17
24.09 09:20	115.34	+0.03
24.09 09:10	115.31	+0.54
24.09 09:03	114.77	+0.19
24.09 09:00	114.58	-0.11
24.09 08:50	114.69	-0.02
24.09 08:40	114.71	+0.1
24.09 08:30	114.61	-0.26
24.09 08:20	114.87	-0.51
24.09 08:10	115.38	+0.63
24.09 08:00	114.75	-0.33
24.09 07:50	115.08	-0.94
24.09 07:40	116.02	-1.2
24.09 07:30	117.22	+0.14
24.09 07:20	117.08	+1.71
24.09 07:10	115.37	-0.81
24.09 07:03	116.18	+0.57
24.09 07:00	115.61	+0.39
24.09 06:50	115.22	+1.58
24.09 06:40	113.64	+0.31
24.09 06:30	113.33	-0.37
24.09 06:20	113.7	+0.91
24.09 06:10	112.79	+0.5
24.09 06:00	112.29	+0.31
24.09 05:50	111.98	+0.64
24.09 05:40	111.34	+0.45
24.09 05:30	110.89	-0.38
24.09 05:20	111.27	-0.5
24.09 05:10	111.77	-0.66
24.09 05:03	112.43	-0.28
24.09 05:00	112.71	-1.42
24.09 04:50	114.13	-1.06
24.09 04:40	115.19	+0.57
24.09 04:30	114.62	+1.33
24.09 04:20	113.29	+1.95
24.09 04:10	111.34	+1.81
24.09 04:00	109.53	+0.95
24.09 03:50	108.58	+1.42
24.09 03:40	107.16	+1.61
24.09 03:30	105.55	+1.49
24.09 03:20	104.06	+0.44
24.09 03:10	103.62	+0.64
24.09 03:03	102.98	+0.04
24.09 03:00	102.94	+0.37
24.09 02:50	102.57	+0.12
24.09 02:40	102.45	+0.06
24.09 02:30	102.39	-0.12
24.09 02:20	102.51	-0.19
24.09 02:10	102.7	+0.7
24.09 02:00	102	+0.53
24.09 01:50	101.47	-1
24.09 01:40	102.47	-1.01
24.09 01:30	103.48	+0.15
24.09 01:20	103.33	-0.26
24.09 01:10	103.59	+0.63
24.09 01:03	102.96	+0.11
24.09 01:00	102.85	+0.55
24.09 00:50	102.3	-0.02
24.09 00:40	102.32	-
24.09 00:30	102.32	+0.89
24.09 00:20	101.43	+0.78
24.09 00:10	100.65	+0.16
24.09 00:00	100.49	+0.5531
23.09 23:50	99.9369	+0.4879
23.09 23:40	99.449	+0.7332
23.09 23:30	98.7158	-0.506
23.09 23:20	99.2218	+0.1019
23.09 23:10	99.1199	-0.1785
23.09 23:03	99.2984	+0.5166
23.09 23:00	98.7818	+0.8156
23.09 22:50	97.9662	+0.1988
23.09 22:40	97.7674	+1.1069
23.09 22:30	96.6605	+0.1071
23.09 22:20	96.5534	-0.0945
23.09 22:10	96.6479	-0.3041
23.09 22:00	96.952	-0.0919
23.09 21:50	97.0439	-0.3649
23.09 21:40	97.4088	-0.7071
23.09 21:30	98.1159	-0.0604
23.09 21:20	98.1763	+0.0405
23.09 21:10	98.1358	-0.3695
23.09 21:03	98.5053	+0.0518
23.09 21:00	98.4535	+0.5083
23.09 20:50	97.9452	+1.1629
23.09 20:40	96.7823	-0.0287
23.09 20:30	96.811	-0.5794
23.09 20:20	97.3904	+0.034
23.09 20:10	97.3564	-1.0692
23.09 20:00	98.4256	-0.1544
23.09 19:50	98.58	-0.0108
23.09 19:40	98.5908	-0.3975
23.09 19:30	98.9883	+0.1837
23.09 19:20	98.8046	+0.6758
23.09 19:10	98.1288	+0.7564
23.09 19:03	97.3724	-1.2136
23.09 19:00	98.586	-0.4603
23.09 18:50	99.0463	+0.1004
23.09 18:40	98.9459	+0.3276
23.09 18:30	98.6183	+0.0772
23.09 18:20	98.5411	+0.318
23.09 18:14	98.2231	+2.0736
23.09 18:00	96.1495	+2.3232
23.09 17:50	93.8263	-1.339
23.09 17:40	95.1653	-2.7994
23.09 17:30	97.9647	+0.0597
23.09 17:20	97.905	-3.665
23.09 17:10	101.57	-0.72
23.09 17:03	102.29	+0.11
23.09 17:00	102.18	+0.12
23.09 16:50	102.06	+0.02
23.09 16:40	102.04	+0.63
23.09 16:30	101.41	+0.42
23.09 16:20	100.99	-1.06
23.09 16:10	102.05	-0.38
23.09 16:00	102.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.1282

макс: 123.94

за неделю:

113.47

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
24.09 15:20	113.47	-1.65
24.09 14:50	113.86	+0.14
24.09 13:50	108.58	+0.64
24.09 12:50	109.67	-1.74
24.09 11:50	115.74	-0.93
24.09 10:50	119.38	+0.74
24.09 09:50	118.59	-0.11
24.09 08:50	114.69	-0.33
24.09 07:50	115.08	+0.39
24.09 06:50	115.22	+0.31
24.09 05:50	111.98	-1.42
24.09 04:50	114.13	+0.95
24.09 03:50	108.58	+0.37
24.09 02:50	102.57	+0.53
24.09 01:50	101.47	+0.55
24.09 00:50	102.3	+0.5531
23.09 23:50	99.9369	+0.8156
23.09 22:50	97.9662	-0.0919
23.09 21:50	97.0439	+0.5083
23.09 20:50	97.9452	-0.1544
23.09 19:50	98.58	-0.4603
23.09 18:50	99.0463	+2.3232
23.09 17:50	93.8263	+0.12
23.09 16:50	102.06	+0.29
23.09 15:50	102.14	-0.4
23.09 14:50	104.3	-0.56
23.09 13:50	107.49	+2.22
23.09 12:50	104.91	-1.71
23.09 11:50	109.7	-0.14
23.09 10:50	110.37	-0.51
23.09 09:50	111.02	+2.77
23.09 08:50	104.81	+0.51
23.09 07:50	101.99	+0.2215
23.09 06:50	98.7498	+0.7038
23.09 05:50	98.4266	-0.65
23.09 04:50	101.47	-0.1257
23.09 03:50	98.1385	+0.436
23.09 02:50	93.8878	-3.5752
23.09 01:50	98.9191	+1.5994
23.09 00:50	94.4471	-1.09
22.09 23:50	103.28	+0.33
22.09 22:50	103.67	-1.18
22.09 21:50	104.92	-1.3
22.09 20:50	102.52	-1.07
22.09 19:50	106.22	-0.61
22.09 18:50	110.34	+1.3
22.09 17:50	111.33	+1.18
22.09 16:50	110.43	+0.64
22.09 15:50	105.68	-0.11
22.09 14:50	104.2	+1
22.09 13:50	105.06	+1.05
22.09 12:50	103.35	+0.48
22.09 11:50	106.27	+0.03
22.09 10:50	103.91	+0.42
22.09 09:50	104.25	-0.41
22.09 08:50	102.93	-0.4
22.09 07:50	103.67	-4.57
22.09 06:50	111.04	-0.8
22.09 05:50	116.77	+0.94
22.09 04:50	116.74	+0.13
22.09 03:50	117.9	+1.69
22.09 02:50	113.39	+0.36
22.09 01:50	113.18	-1.05
22.09 00:50	118.04	+0.36
21.09 23:50	117.87	-0.91
21.09 22:50	123.94	+0.25
21.09 21:50	123.6	-1.6
21.09 20:50	121.33	-0.99
21.09 19:50	121.87	+0.2
21.09 18:50	123.04	+0.38
21.09 17:50	119.78	+1.13
21.09 16:50	111.85	+1.23
21.09 15:50	109.39	-1.21
21.09 14:50	107.03	-0.41
21.09 13:50	112.13	-0.54
21.09 12:50	114.74	-0.12
21.09 11:50	114.3	-0.03
21.09 10:50	116.35	+1.32
21.09 09:50	115.15	+0.1
21.09 08:50	115.51	-0.03
21.09 07:50	113.48	-0.44
21.09 06:50	113.55	+0.81
21.09 05:50	113.06	-2.06
21.09 04:50	113.89	+1.23
21.09 03:50	109.21	-0.62
21.09 02:50	104.33	+1.09
21.09 01:50	107.32	-1.01
21.09 00:50	105.38	-0.92
20.09 23:50	107.25	+2.94
20.09 22:50	101.97	+2.0293
20.09 21:50	99.3407	-2.9426
20.09 20:50	92.8649	-0.8456
20.09 19:50	98.4667	+0.7223
20.09 18:50	93.974	-0.3815
20.09 17:50	92.1381	-0.0145
20.09 16:50	91.5154	-0.311
20.09 15:50	90.4025	+2.374
20.09 14:50	87.1203	+0.1217
20.09 13:50	84.9176	-0.0699
20.09 12:50	83.3286	-0.3369
20.09 11:50	83.7399	+1.2541
20.09 10:50	83.6356	+1.005
20.09 09:50	78.9812	-0.5259
20.09 08:50	83.0206	+0.3885
20.09 07:50	83.2244	+1.4591
20.09 06:50	79.8814	-0.8568
20.09 05:50	83.0327	-0.3499
20.09 04:50	87.5774	+0.1326
20.09 03:50	87.6363	-1.8097
20.09 02:50	94.0464	+0.0026
20.09 01:50	91.0722	-1.1393
20.09 00:50	96.676	+1.1682
19.09 23:50	95.2437	-1.3038
19.09 22:50	93.4119	+0.8158
19.09 21:50	93.8234	-1.9745
19.09 20:50	92.2419	+0.8571
19.09 19:50	87.7067	+1.7868
19.09 18:50	88.4675	+1.1659
19.09 17:50	82.2128	-0.2432
19.09 16:50	80.6711	+0.2123
19.09 15:50	80.1794	+0.264
19.09 14:50	77.2837	-0.5561
19.09 13:50	78.3507	-0.3952
19.09 12:50	78.6828	+0.7787
19.09 11:50	77.9885	+0.4903
19.09 10:50	76.5947	-0.1581
19.09 09:50	73.4492	+0.0818
19.09 08:50	72.7917	-0.4974
19.09 07:50	74.8961	-0.0574
19.09 06:50	77.6751	+0.7085
19.09 05:50	78.0709	-0.0287
19.09 04:50	76.0904	+0.9484
19.09 03:50	75.5977	-0.1403
19.09 02:50	77.4983	+0.2823
19.09 01:50	77.9224	+0.2762
19.09 00:50	78.6143	+0.4055
18.09 23:50	81.8427	-0.1616
18.09 22:50	82.8672	+0.7894
18.09 21:50	83.2112	-0.1768
18.09 20:50	83.0136	-1.3039
18.09 19:50	88.4065	+0.8558
18.09 18:50	88.2298	+1.901
18.09 17:50	89.0004	+0.6606
18.09 16:50	83.3376	-0.7739
18.09 15:50	83.6385	-0.295
18.09 14:50	83.7899	-0.3452
18.09 13:50	84.1479	-0.2828
18.09 12:50	85.7178	+1.6
18.09 11:50	80.3139	+0.0431
18.09 10:50	84.1981	+0.1839
18.09 09:50	82.2729	+0.6037
18.09 08:50	80.4298	-1.903
18.09 07:50	84.2176	-0.5393
18.09 06:50	80.6138	+0.9463
18.09 05:50	77.7077	+0.1862
18.09 04:50	77.234	+0.0571
18.09 03:50	74.6671	+0.2072
18.09 02:50	77.4846	+0.2766
18.09 01:50	73.845	-0.1435
18.09 00:50	73.3487	-1.0215
17.09 23:50	73.0711	-2.0357
17.09 22:50	73.7202	-0.4952
17.09 21:50	75.2823	-0.2829
17.09 20:50	70.1282	+0.6474
17.09 19:50	70.1417	+0.7598
17.09 18:50	73.771	+0.8101
17.09 17:50	75.1994	+1.138
17.09 16:50	72.1757	+0.481
17.09 15:50	72.5342

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 53.1742

макс: 123.94

за месяц:

113.47

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	102.35	-4.01
22.09.2026	106.36	-8.76
21.09.2026	115.12	+23.8021
20.09.2026	91.3179	+8.4248
19.09.2026	82.8931	+0.3679
18.09.2026	82.5252	+12.767
17.09.2026	69.7582	+16.584
16.09.2026	53.1742	-4.88
15.09.2026	58.0542	-9.8232
14.09.2026	67.8774	-15.6826
13.09.2026	83.56	-2.9352
12.09.2026	86.4952	-4.6665
11.09.2026	91.1617	+28.635
10.09.2026	62.5267	-2.8202
09.09.2026	65.3469

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 53.1742

макс: 123.94

за квартал:

113.47

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
23.09.2026	102.35	-4.01
22.09.2026	106.36	-8.76
21.09.2026	115.12	+23.8021
20.09.2026	91.3179	+8.4248
19.09.2026	82.8931	+0.3679
18.09.2026	82.5252	+12.767
17.09.2026	69.7582	+16.584
16.09.2026	53.1742	-4.88
15.09.2026	58.0542	-9.8232
14.09.2026	67.8774	-15.6826
13.09.2026	83.56	-2.9352
12.09.2026	86.4952	-4.6665
11.09.2026	91.1617	+28.635
10.09.2026	62.5267	-2.8202
09.09.2026	65.3469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот