Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » STONK (stonkfun.xyz)

Курс STONK (stonkfun.xyz) (STONK) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость STONK (stonkfun.xyz) (STONK) на текущий момент составляет 14.6192 JPY, а общий объем торгов за 24 часа – 1 091 779 494 JPY. Рыночная капитализация составляет 11 376 184 320 JPY. За последние 24 часа курс STONK (stonkfun.xyz) относительно японской иены снизился на -12.04%. Изменение за неделю составило -26.11%.


	=
Калькулятор STONK - JPY / Обратный расчет: курс японской иены к STONK (stonkfun.xyz)

Покупать STONK?Продавать STONK?

33%

67%

Графики

Динамика изменения курса stonk (stonkfun.xyz) относительно японской иены, за 1 STONK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6192

макс: 16.8196

за сутки:

14.6192

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
07.11 21:30	14.6192	-0.0461
07.11 21:20	14.6653	-0.0847
07.11 21:10	14.75	-0.108
07.11 21:03	14.858	-0.0063
07.11 21:00	14.8643	+0.0235
07.11 20:50	14.8408	+0.0034
07.11 20:40	14.8374	-0.0899
07.11 20:30	14.9273	-0.0186
07.11 20:20	14.9459	+0.0552
07.11 20:10	14.8907	+0.0868
07.11 20:00	14.8039	+0.0005
07.11 19:50	14.8034	+0.0066
07.11 19:40	14.7968	-0.0075
07.11 19:30	14.8043	+0.055
07.11 19:20	14.7493	+0.052
07.11 19:10	14.6973	+0.0421
07.11 19:03	14.6552	-0.0045
07.11 19:00	14.6597	-0.1815
07.11 18:50	14.8412	+0.083
07.11 18:40	14.7582	-0.5788
07.11 18:30	15.337	-0.0203
07.11 18:20	15.3573	-0.0273
07.11 18:10	15.3846	+0.0218
07.11 18:00	15.3628	-0.1081
07.11 17:50	15.4709	+0.0269
07.11 17:40	15.444	-0.0023
07.11 17:30	15.4463	+0.019
07.11 17:20	15.4273	-0.0328
07.11 17:10	15.4601	-0.0352
07.11 17:03	15.4953	+0.033
07.11 17:00	15.4623	-0.0407
07.11 16:50	15.503	+0.0314
07.11 16:40	15.4716	+0.0123
07.11 16:30	15.4593	+0.0228
07.11 16:20	15.4365	+0.0149
07.11 16:10	15.4216	+0.0166
07.11 16:00	15.405	+0.0559
07.11 15:50	15.3491	-0.2353
07.11 15:40	15.5844	-0.1582
07.11 15:30	15.7426	-0.0329
07.11 15:20	15.7755	+0.0037
07.11 15:10	15.7718	+0.0583
07.11 15:03	15.7135	-0.0329
07.11 15:00	15.7464	-0.0122
07.11 14:50	15.7586	+0.12
07.11 14:40	15.6386	+0.0315
07.11 14:30	15.6071	+0.006
07.11 14:20	15.6011	-0.0439
07.11 14:10	15.645	+0.027
07.11 14:00	15.618	+0.0283
07.11 13:50	15.5897	+0.0591
07.11 13:40	15.5306	-0.0088
07.11 13:30	15.5394	-0.0609
07.11 13:20	15.6003	+0.0636
07.11 13:10	15.5367	+0.075
07.11 13:03	15.4617	+0.0105
07.11 13:00	15.4512	-0.0005
07.11 12:50	15.4517	-0.084
07.11 12:40	15.5357	+0.0966
07.11 12:30	15.4391	-0.6308
07.11 12:20	16.0699	-0.0252
07.11 12:10	16.0951	+0.0017
07.11 12:00	16.0934	+0.0002
07.11 11:50	16.0932	+0.0418
07.11 11:40	16.0514	-0.0026
07.11 11:30	16.054	-0.001
07.11 11:20	16.055	+0.0061
07.11 11:10	16.0489	-0.0104
07.11 11:03	16.0593	+0.0097
07.11 11:00	16.0496	+0.0358
07.11 10:50	16.0138	+0.0087
07.11 10:40	16.0051	-0.0239
07.11 10:30	16.029	+0.0262
07.11 10:20	16.0028	+0.0029
07.11 10:10	15.9999	+0.0392
07.11 10:00	15.9607	-0.0182
07.11 09:50	15.9789	-0.0292
07.11 09:40	16.0081	-0.0341
07.11 09:30	16.0422	-0.0835
07.11 09:20	16.1257	-0.0017
07.11 09:10	16.1274	-
07.11 09:03	16.1274	+0.0018
07.11 09:00	16.1256	+0.0162
07.11 08:50	16.1094	+0.0377
07.11 08:40	16.0717	+0.0038
07.11 08:30	16.0679	+0.0415
07.11 08:20	16.0264	-0.0403
07.11 08:10	16.0667	+0.0439
07.11 08:00	16.0228	+0.2734
07.11 07:50	15.7494	+0.1055
07.11 07:40	15.6439	+0.0053
07.11 07:30	15.6386	-0.0303
07.11 07:20	15.6689	-0.1604
07.11 07:10	15.8293	-0.0479
07.11 07:03	15.8772	-0.0118
07.11 07:00	15.889	-0.0559
07.11 06:50	15.9449	+0.0256
07.11 06:40	15.9193	-0.0995
07.11 06:30	16.0188	-0.0206
07.11 06:20	16.0394	-0.019
07.11 06:10	16.0584	-0.0137
07.11 06:00	16.0721	-0.0401
07.11 05:50	16.1122	+0.1337
07.11 05:40	15.9785	+0.0354
07.11 05:30	15.9431	-0.8765
07.11 05:20	16.8196	+0.239
07.11 05:10	16.5806	+0.0149
07.11 05:03	16.5657	+0.1356
07.11 05:00	16.4301	+0.1658
07.11 04:50	16.2643	+0.0525
07.11 04:40	16.2118	-0.0018
07.11 04:30	16.2136	-0.0055
07.11 04:20	16.2191	+0.0085
07.11 04:10	16.2106	-0.0196
07.11 04:00	16.2302	+0.0053
07.11 03:50	16.2249	-0.0058
07.11 03:40	16.2307	-0.0127
07.11 03:30	16.2434	+0.0723
07.11 03:20	16.1711	-0.0335
07.11 03:10	16.2046	+0.0223
07.11 03:03	16.1823	+0.0121
07.11 03:00	16.1702	-0.0862
07.11 02:50	16.2564	+0.0331
07.11 02:40	16.2233	+0.0492
07.11 02:30	16.1741	+0.0063
07.11 02:20	16.1678	+0.1641
07.11 02:10	16.0037	+0.0117
07.11 02:00	15.992	-0.0395
07.11 01:50	16.0315	-0.0257
07.11 01:40	16.0572	-0.008
07.11 01:30	16.0652	-0.0285
07.11 01:20	16.0937	+0.1365
07.11 01:10	15.9572	-0.4144
07.11 01:03	16.3716	+0.0594
07.11 01:00	16.3122	-0.0187
07.11 00:50	16.3309	+0.1139
07.11 00:40	16.217	-0.1632
07.11 00:30	16.3802	-0.0953
07.11 00:20	16.4755	+0.0242
07.11 00:10	16.4513	+0.0071
07.11 00:00	16.4442	-0.0407
06.11 23:50	16.4849	-0.0285
06.11 23:40	16.5134	+0.1255
06.11 23:30	16.3879	+0.0959
06.11 23:20	16.292	-0.2
06.11 23:10	16.492	-0.0212
06.11 23:03	16.5132	+0.1129
06.11 23:00	16.4003	+0.1732
06.11 22:50	16.2271	-0.0205
06.11 22:40	16.2476	-0.1359
06.11 22:30	16.3835	-0.0758
06.11 22:20	16.4593	-0.0341
06.11 22:10	16.4934	-0.1274
06.11 22:00	16.6208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6192

макс: 21.4748

за неделю:

14.6192

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
07.11 21:30	14.6192	+0.0235
07.11 20:50	14.8408	+0.0005
07.11 19:50	14.8034	-0.1815
07.11 18:50	14.8412	-0.1081
07.11 17:50	15.4709	-0.0407
07.11 16:50	15.503	+0.0559
07.11 15:50	15.3491	-0.0122
07.11 14:50	15.7586	+0.0283
07.11 13:50	15.5897	-0.0005
07.11 12:50	15.4517	+0.0002
07.11 11:50	16.0932	+0.0358
07.11 10:50	16.0138	-0.0182
07.11 09:50	15.9789	+0.0162
07.11 08:50	16.1094	+0.2734
07.11 07:50	15.7494	-0.0559
07.11 06:50	15.9449	-0.0401
07.11 05:50	16.1122	+0.1658
07.11 04:50	16.2643	+0.0053
07.11 03:50	16.2249	-0.0862
07.11 02:50	16.2564	-0.0395
07.11 01:50	16.0315	-0.0187
07.11 00:50	16.3309	-0.0407
06.11 23:50	16.4849	+0.1732
06.11 22:50	16.2271	+0.0156
06.11 21:50	16.6052	+0.0822
06.11 20:50	16.3806	-0.0106
06.11 19:50	17.1319	+0.0472
06.11 18:50	17.0244	+0.0406
06.11 17:50	17.0217	-0.056
06.11 16:50	16.5813	-0.0608
06.11 15:50	16.5648	-0.0487
06.11 14:50	16.4067	+0.1064
06.11 13:50	16.194	-0.0029
06.11 12:50	16.5885	-0.004
06.11 11:50	16.4173	+0.0188
06.11 10:50	16.2726	+0.0255
06.11 09:50	16.7094	-0.1894
06.11 08:50	16.8442	+0.0283
06.11 07:50	17.1386	-0.1624
06.11 06:50	17.2245	-0.0274
06.11 05:50	17.6654	+0.092
06.11 04:50	17.5068	-0.0908
06.11 03:50	17.6666	-0.0894
06.11 02:50	17.2099	+0.0672
06.11 01:50	17.1638	-0.0499
06.11 00:50	17.215	-0.0556
05.11 23:50	17.2359	+0.2897
05.11 22:50	17.1327	+0.0422
05.11 21:50	16.9218	+0.1077
05.11 20:50	16.549	+0.0041
05.11 19:50	17.5704	-0.042
05.11 18:50	17.5685	-0.6334
05.11 17:50	18.5812	+0.0082
05.11 16:50	19.2357	-0.0151
05.11 15:50	19.3398	-0.0308
05.11 14:50	20.1466	+0.0904
05.11 13:50	19.9374	-0.0095
05.11 12:50	20.0202	+0.0814
05.11 11:50	19.9373	-0.0423
05.11 10:50	19.5424	+0.2009
05.11 09:30	19.4438	-0.0323
05.11 08:50	19.4552	-0.0402
05.11 07:50	19.7497	-0.0851
05.11 06:50	20.0979	-0.0609
05.11 05:50	20.0069	+0.175
05.11 04:50	19.9481	-0.0102
05.11 03:50	20.0873	-0.0958
05.11 02:50	20.1231	+0.0328
05.11 01:50	20.3663	-0.0631
05.11 00:50	20.0625	+0.0286
04.11 23:50	20.1226	-0.2661
04.11 22:50	20.2343	-0.0105
04.11 21:50	20.4236	+0.0046
04.11 20:50	20.5634	-0.0454
04.11 19:50	20.9353	-0.1505
04.11 18:50	21.4748	+0.0852
04.11 17:50	20.3593	-0.02
04.11 16:50	19.2998	-0.144
04.11 15:50	19.3937	-0.0412
04.11 14:50	19.9087	+0.0498
04.11 13:50	19.701	+0.1994
04.11 12:50	19.737	+0.076
04.11 11:50	19.6326	-0.0059
04.11 10:50	19.4038	+0.0341
04.11 09:50	19.1233	+0.0145
04.11 08:50	18.8642	+0.4836
04.11 07:50	18.0664	-0.0299
04.11 06:50	17.8048	-0.0553
04.11 05:50	18.1969	+0.0148
04.11 04:50	18.5197	+0.1461
04.11 03:50	18.8373	-0.228
04.11 02:50	19.4489	-0.0405
04.11 01:50	19.0878	-0.1752
04.11 00:50	19.4693	+0.0578
03.11 23:50	19.1741	+0.2855
03.11 22:50	18.9836	-0.0554
03.11 21:50	19.595	+0.0235
03.11 20:50	18.1615	+0.1084
03.11 19:50	17.8917	+0.0711
03.11 18:50	17.9668	-0.0852
03.11 17:50	17.8396	-0.0309
03.11 16:50	18.096	+0.1131
03.11 15:50	17.7823	+0.0311
03.11 14:50	17.3009	+0.0582
03.11 13:50	16.5763	+0.0825
03.11 12:50	16.4388	-0.0956
03.11 11:50	16.3899	+0.0169
03.11 10:50	16.5528	+0.0047
03.11 09:50	16.6433	+0.0905
03.11 08:50	16.6565	+0.0163
03.11 07:50	16.9565	+0.0824
03.11 06:50	16.7937	-0.073
03.11 05:50	16.7117	+0.0084
03.11 04:50	16.6648	-0.0597
03.11 03:50	16.7849	+0.1199
03.11 02:50	16.6781	+0.0101
03.11 01:50	16.8637	+0.0265
03.11 00:50	16.5952	-0.0304
02.11 23:50	16.2304	+0.2156
02.11 22:50	16.3119	+0.1465
02.11 21:50	16.8088	-0.2309
02.11 20:50	17.7524	-0.1081
02.11 19:50	18.1779	-0.2569
02.11 18:50	18.6095	+0.1379
02.11 17:50	18.3486	+0.0663
02.11 16:50	18.3017	-0.2274
02.11 15:50	18.5181	-0.0004
02.11 14:50	18.4226	+0.0445
02.11 13:50	18.8132	+0.0118
02.11 12:50	18.9288	-0.1062
02.11 11:50	19.2562	+0.0639
02.11 10:50	18.7541	+0.0279
02.11 09:50	18.7533	-0.0537
02.11 08:50	19.163	-0.0638
02.11 07:50	19.5903	+0.0797
02.11 06:50	19.7256	-0.0444
02.11 05:50	19.6003	-0.1538
02.11 04:50	19.7249	+0.046
02.11 03:50	19.1453	-0.0058
02.11 02:50	19.1097	+0.1489
02.11 01:50	18.7242	-0.0496
02.11 00:50	19.368	+0.0511
01.11 23:50	19.2322	+0.0357
01.11 22:50	19.0592	-0.1241
01.11 21:50	19.2034	+0.0021
01.11 20:50	19.2388	-0.0179
01.11 19:50	19.6927	-0.2913
01.11 18:50	20.0037	-0.0443
01.11 17:50	20.0401	+0.0249
01.11 16:50	19.9815	-0.025
01.11 15:50	19.9091	+0.0126
01.11 14:50	20.3206	+0.1581
01.11 13:50	20.2145	+0.1667
01.11 12:50	20.0158	+0.0886
01.11 11:50	20.1411	+0.0362
01.11 10:50	19.5949	-0.0477
01.11 09:50	19.6626	+0.0312
01.11 08:50	20.0215	-0.0422
01.11 07:50	20.1589	-0.0116
01.11 06:50	20.0999	+0.0588
01.11 05:50	19.9855	-0.141
01.11 04:50	20.456	+0.0352
01.11 03:50	19.8539	+0.0026
01.11 02:50	19.6752	-0.1336
01.11 01:50	19.7713	-0.1768
01.11 00:50	20.0762	-0.0074
31.10 23:50	19.7017	-0.0001
31.10 22:50	19.786

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 30 дней.

мин: 14.6192

макс: 29.8328

за месяц:

14.6192

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
06.11.2026	16.7608	-2.0581
05.11.2026	18.8189	-0.8165
04.11.2026	19.6354	+2.0036
03.11.2026	17.6318	-0.7069
02.11.2026	18.3387	-1.4282
01.11.2026	19.7669	-0.688
31.10.2026	20.4549	-0.2733
30.10.2026	20.7282	-1.8633
29.10.2026	22.5915	-1.216
28.10.2026	23.8075	+2.3587
27.10.2026	21.4488	+1.028
26.10.2026	20.4208	+1.2997
25.10.2026	19.1211	+1.8144
24.10.2026	17.3067	-1.688
23.10.2026	18.9947	+0.8009
22.10.2026	18.1938	-2.0913
21.10.2026	20.2851	+2.4897
20.10.2026	17.7954	+0.55
19.10.2026	17.2454	+1.6143
18.10.2026	15.6311	-1.4605
17.10.2026	17.0916	-1.3391
16.10.2026	18.4307	+1.1859
15.10.2026	17.2448	-1.7421
14.10.2026	18.9869	-1.0153
13.10.2026	20.0022	-3.7138
12.10.2026	23.716	+1.0934
11.10.2026	22.6226	+0.8974
10.10.2026	21.7252	-1.4131
09.10.2026	23.1383	-1.8081
08.10.2026	24.9464	-4.8864
07.10.2026	29.8328

* на графике представлен средесуточный курс stonk (stonkfun.xyz) в течение последних 3 месяцев.

мин: 14.6192

макс: 56.7135

за квартал:

14.6192

Таблица изменений курса stonk (stonkfun.xyz) : показать

Дата	Курс	+/-
06.11.2026	16.7608	-2.0581
05.11.2026	18.8189	-0.8165
04.11.2026	19.6354	+2.0036
03.11.2026	17.6318	-0.7069
02.11.2026	18.3387	-1.4282
01.11.2026	19.7669	-0.688
31.10.2026	20.4549	-0.2733
30.10.2026	20.7282	-1.8633
29.10.2026	22.5915	-1.216
28.10.2026	23.8075	+2.3587
27.10.2026	21.4488	+1.028
26.10.2026	20.4208	+1.2997
25.10.2026	19.1211	+1.8144
24.10.2026	17.3067	-1.688
23.10.2026	18.9947	+0.8009
22.10.2026	18.1938	-2.0913
21.10.2026	20.2851	+2.4897
20.10.2026	17.7954	+0.55
19.10.2026	17.2454	+1.6143
18.10.2026	15.6311	-1.4605
17.10.2026	17.0916	-1.3391
16.10.2026	18.4307	+1.1859
15.10.2026	17.2448	-1.7421
14.10.2026	18.9869	-1.0153
13.10.2026	20.0022	-3.7138
12.10.2026	23.716	+1.0934
11.10.2026	22.6226	+0.8974
10.10.2026	21.7252	-1.4131
09.10.2026	23.1383	-1.8081
08.10.2026	24.9464	-4.8864
07.10.2026	29.8328	-1.499
06.10.2026	31.3318	-0.6331
05.10.2026	31.9649	+0.1146
04.10.2026	31.8503	-4.3687
03.10.2026	36.219	-2.4485
02.10.2026	38.6675	+0.5905
01.10.2026	38.077	-4.7781
30.09.2026	42.8551	+3.8645
29.09.2026	38.9906	-0.1888
28.09.2026	39.1794	-4.5469
27.09.2026	43.7263	-7.2781
25.09.2026	51.0044	-5.7091
24.09.2026	56.7135	+6.1595
23.09.2026	50.554	+9.7409
18.09.2026	40.8131	+6.4102
17.09.2026	34.4029	+8.2925
16.09.2026	26.1104	-2.2947
15.09.2026	28.4051	-4.6106
14.09.2026	33.0157	-7.92
13.09.2026	40.9357	-1.4372
12.09.2026	42.3729	-2.3986
11.09.2026	44.7715	+14.0603
10.09.2026	30.7112	-1.3082
09.09.2026	32.0194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот