Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Aelf »

    Курс Storj к Aelf

    Обновлено: 03.05.2024 09:00:01Storj

    =
    Калькулятор STORJ - ELF / Обратный расчет: курс Aelf к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно aelf, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89623
      макс: 0.97872
      за сутки:
      0.96979  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      03.05 09:000.96979+0.00036
      03.05 08:500.96943-0.00141
      03.05 08:400.97084+0.00089
      03.05 08:300.96995-0.00058
      03.05 08:200.97053+0.00046
      03.05 08:100.97007-0.00043
      03.05 08:030.9705-2.0E-5
      03.05 08:000.97052-0.00069
      03.05 07:500.97121+0.00039
      03.05 07:400.97082+0.00267
      03.05 07:300.96815+5.0E-5
      03.05 07:200.9681+0.00092
      03.05 07:100.96718-0.00064
      03.05 07:000.96782+0.00284
      03.05 06:500.96498-0.00242
      03.05 06:400.9674-0.00019
      03.05 06:300.96759-0.00102
      03.05 06:200.96861-0.00119
      03.05 06:100.9698-0.00094
      03.05 06:030.97074-0.00011
      03.05 06:000.97085+0.00084
      03.05 05:500.97001-9.0E-5
      03.05 05:400.9701-0.00216
      03.05 05:300.97226-0.00045
      03.05 05:200.97271-0.00091
      03.05 05:100.97362+0.00051
      03.05 05:000.97311-0.00026
      03.05 04:500.97337-0.00222
      03.05 04:400.97559+0.00346
      03.05 04:300.97213+0.00176
      03.05 04:200.97037-0.00176
      03.05 04:100.97213-0.00153
      03.05 04:030.97366+5.0E-5
      03.05 04:000.97361+0.00169
      03.05 03:500.97192+0.00246
      03.05 03:400.96946+0.00011
      03.05 03:300.96935+0.00069
      03.05 03:200.96866+0.00552
      03.05 03:100.96314+0.00606
      03.05 03:000.95708-0.00257
      03.05 02:500.95965-0.00127
      03.05 02:400.96092-4.0E-5
      03.05 02:300.96096-0.00047
      03.05 02:200.96143+0.00048
      03.05 02:100.96095-0.00013
      03.05 02:030.96108-0.00041
      03.05 02:000.96149+0.00014
      03.05 01:500.96135+0.00057
      03.05 01:400.96078-0.00043
      03.05 01:300.96121-0.00032
      03.05 01:200.96153-0.00021
      03.05 01:100.96174+0.00231
      03.05 01:000.95943-0.0023
      03.05 00:400.96173+0.00091
      03.05 00:300.96082+0.002
      03.05 00:200.95882-0.00066
      03.05 00:100.95948-0.00271
      03.05 00:030.96219+2.0E-5
      03.05 00:000.96217-0.00288
      02.05 23:500.96505-0.0038
      02.05 23:400.96885-0.00172
      02.05 23:300.97057-0.00132
      02.05 23:200.97189-0.0025
      02.05 23:100.97439+0.00205
      02.05 23:000.97234+0.00056
      02.05 22:500.97178-0.00061
      02.05 22:400.97239-0.00206
      02.05 22:300.97445+0.00123
      02.05 22:200.97322-0.00041
      02.05 22:100.97363-0.00032
      02.05 22:030.97395-0.00329
      02.05 22:000.97724-0.00148
      02.05 21:500.97872+0.00041
      02.05 21:400.97831+0.00935
      02.05 21:300.96896-0.001
      02.05 21:200.96996+0.00261
      02.05 21:100.96735-0.00096
      02.05 21:000.96831-0.00282
      02.05 20:500.97113-0.0009
      02.05 20:400.97203+0.00369
      02.05 20:300.96834+0.00805
      02.05 20:200.96029+0.00052
      02.05 20:100.95977+0.00113
      02.05 20:030.95864-5.0E-5
      02.05 20:000.95869+0.00266
      02.05 19:500.95603+0.00171
      02.05 19:400.95432+0.00198
      02.05 19:300.95234+0.00069
      02.05 19:200.95165+0.00136
      02.05 19:100.95029+0.00312
      02.05 19:000.94717-0.00081
      02.05 18:500.94798+0.0031
      02.05 18:400.94488+0.00199
      02.05 18:300.94289+0.00466
      02.05 18:200.93823+0.00379
      02.05 18:100.93444+0.00111
      02.05 18:030.93333+0.00141
      02.05 18:000.93192+0.00288
      02.05 17:500.92904-0.00165
      02.05 17:400.93069-0.0009
      02.05 17:300.93159+0.00281
      02.05 17:200.92878+0.00337
      02.05 17:100.92541-0.00563
      02.05 17:000.93104-0.00034
      02.05 16:500.93138+0.00726
      02.05 16:400.92412-0.00147
      02.05 16:300.92559-0.00105
      02.05 16:200.92664+0.00024
      02.05 16:100.9264+0.00254
      02.05 16:030.92386-0.00042
      02.05 16:000.92428-0.00114
      02.05 15:500.92542-0.00084
      02.05 15:400.92626+0.00031
      02.05 15:300.92595+0.0001
      02.05 15:200.92585-0.00156
      02.05 15:100.92741+0.00228
      02.05 15:000.92513+0.00233
      02.05 14:500.9228+0.00073
      02.05 14:400.92207-0.00013
      02.05 14:300.9222+0.00653
      02.05 14:200.91567+0.00813
      02.05 14:100.90754+0.00383
      02.05 14:030.90371-9.0E-5
      02.05 14:000.9038+0.00496
      02.05 13:500.89884+0.00261
      02.05 13:400.89623-0.01305
      02.05 13:300.90928+0.00073
      02.05 13:200.90855+0.00134
      02.05 13:100.90721+0.0018
      02.05 13:000.90541+6.0E-5
      02.05 12:500.90535+0.00472
      02.05 12:400.90063-0.00353
      02.05 12:300.90416+0.0011
      02.05 12:200.90306-0.00616
      02.05 12:100.90922-0.00498
      02.05 12:030.9142-0.00014
      02.05 12:000.91434+0.00114
      02.05 11:500.9132+0.00066
      02.05 11:400.91254+0.00178
      02.05 11:300.91076-0.0013
      02.05 11:200.91206+0.0039
      02.05 11:100.90816+0.00572
      02.05 11:000.90244-0.00146
      02.05 10:500.9039+6.0E-5
      02.05 10:400.90384-0.00386
      02.05 10:300.9077-0.00331
      02.05 10:200.91101+0.006
      02.05 10:100.90501+0.00209
      02.05 10:030.90292-0.00121
      02.05 10:000.90413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82639
      макс: 0.97872
      за неделю:
      0.96979  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      03.05 09:000.96979+0.00036
      03.05 08:500.96943-0.00069
      03.05 07:500.97121+0.00284
      03.05 06:500.96498+0.00084
      03.05 05:500.97001-0.00026
      03.05 04:500.97337+0.00169
      03.05 03:500.97192-0.00257
      03.05 02:500.95965+0.00014
      03.05 01:500.96135-0.0023
      03.05 00:400.96173-0.00288
      02.05 23:500.96505+0.00056
      02.05 22:500.97178-0.00148
      02.05 21:500.97872-0.00282
      02.05 20:500.97113+0.00266
      02.05 19:500.95603-0.00081
      02.05 18:500.94798+0.00288
      02.05 17:500.92904-0.00034
      02.05 16:500.93138-0.00114
      02.05 15:500.92542+0.00233
      02.05 14:500.9228+0.00496
      02.05 13:500.89884+6.0E-5
      02.05 12:500.90535+0.00114
      02.05 11:500.9132-0.00146
      02.05 10:500.9039-0.00078
      02.05 09:500.90491+0.00367
      02.05 08:500.89947+0.00575
      02.05 07:500.90871+0.00057
      02.05 06:500.89594-0.00509
      02.05 05:500.89504+0.00276
      02.05 04:500.89719+0.0007
      02.05 03:500.88345-0.00138
      02.05 02:500.96589-0.00128
      02.05 01:500.97289-0.0013
      02.05 00:500.96616+0.00039
      01.05 23:500.96602-0.00109
      01.05 22:500.96669-0.00014
      01.05 21:500.97005+0.00486
      01.05 20:500.96062-0.00344
      01.05 19:500.95953-0.00115
      01.05 18:500.96734-0.00101
      01.05 17:500.97008-0.00056
      01.05 16:500.97507+2.0E-5
      01.05 15:500.9748-0.00223
      01.05 14:500.96139+0.00124
      01.05 13:500.95647+0.00155
      01.05 12:500.9595+0.00338
      01.05 11:500.94806-0.00016
      01.05 10:500.94989+0.00019
      01.05 09:500.95091-0.0006
      01.05 08:500.95119+0.00085
      01.05 07:500.95124+0.00272
      01.05 06:500.94614+0.00027
      01.05 05:500.94758+0.00018
      01.05 04:500.9483+0.00257
      01.05 03:500.92978+0.00315
      01.05 02:500.91149+0.00235
      01.05 01:500.9164+0.00222
      01.05 00:500.91101+0.00233
      30.04 23:500.90781+0.00406
      30.04 22:500.90818+0.00034
      30.04 21:500.91626-0.01007
      30.04 20:500.93015+0.00183
      30.04 19:500.93507+0.00202
      30.04 18:500.92737+0.00345
      30.04 17:500.92199-0.00182
      30.04 16:500.91634+0.00208
      30.04 15:500.91564-1.0E-5
      30.04 14:500.91694-0.0015
      30.04 13:500.92058+0.00224
      30.04 12:500.91575-0.00703
      30.04 11:500.9151-0.00139
      30.04 10:500.92408+0.00473
      30.04 09:500.91164+0.0035
      30.04 08:500.8864+0.00096
      30.04 07:500.87913+0.01096
      30.04 06:500.86628-0.00294
      30.04 05:500.85491-0.00182
      30.04 04:500.82639+0.02113
      30.04 03:500.85062-0.00323
      30.04 02:500.92511-0.00294
      30.04 01:500.9358+0.00235
      30.04 00:500.92832-0.00188
      29.04 23:500.93914+0.00198
      29.04 22:500.94081+0.00028
      29.04 21:500.94201-0.0023
      29.04 20:500.93892+0.00092
      29.04 19:500.93375+0.00028
      29.04 18:500.92977+0.00186
      29.04 17:500.92834+0.00148
      29.04 16:500.91643+0.00029
      29.04 15:500.9182-0.00061
      29.04 14:500.92271+0.00202
      29.04 13:500.92368-0.00049
      29.04 12:500.92329+0.0029
      29.04 11:500.91718+0.00297
      29.04 10:500.91645+0.00313
      29.04 09:500.90695-0.00149
      29.04 08:500.91909-0.01297
      29.04 07:500.93618-0.00022
      29.04 06:500.90813-0.00112
      29.04 05:500.89074+0.00161
      29.04 04:500.89502+0.00056
      29.04 03:500.8908-0.00115
      29.04 02:500.87926-0.00038
      29.04 01:500.87849-0.00078
      29.04 00:500.88102+0.00104
      28.04 23:500.87695+0.0009
      28.04 22:500.87847+0.00499
      28.04 21:500.87498-0.00052
      28.04 20:500.87934-0.00035
      28.04 19:500.86917-0.00015
      28.04 18:500.86412-4.0E-5
      28.04 17:500.86765-0.00183
      28.04 16:500.87794-0.00217
      28.04 15:500.86177+0.00139
      28.04 14:500.85677+0.00019
      28.04 13:500.88088-
      28.04 12:500.87817+0.00282
      28.04 11:500.87664+0.00265
      28.04 10:500.88181+0.00205
      28.04 09:500.87825-0.0018
      28.04 08:500.8792+0.00031
      28.04 07:500.87243+0.00308
      28.04 06:500.87164+0.00137
      28.04 05:500.87687-0.00606
      28.04 04:500.88011-0.00389
      28.04 03:500.90246-0.00102
      28.04 02:500.90135+0.00172
      28.04 01:500.8868+0.00339
      28.04 00:500.88552+0.00167
      27.04 23:500.88255+0.00234
      27.04 22:500.87967+0.00251
      27.04 21:500.87642-0.00116
      27.04 20:500.87441+0.00475
      27.04 19:500.85053-0.00539
      27.04 18:500.85709-0.00467
      27.04 17:500.86005+0.00357
      27.04 16:500.851-0.0002
      27.04 15:500.85082+0.00129
      27.04 14:500.86151-0.00391
      27.04 13:500.86723-0.00915
      27.04 12:500.87372+0.01026
      27.04 11:500.83526+0.00299
      27.04 10:500.83725-0.0027
      27.04 09:500.8491+0.01615
      27.04 08:500.83961-0.00158
      27.04 07:500.86082-0.00318
      27.04 06:500.86816+0.00037
      27.04 05:500.84067-0.00687
      27.04 04:500.86697+0.00851
      27.04 03:500.82799+0.00206
      27.04 02:500.90715+0.00234
      27.04 01:500.89707+0.00022
      27.04 00:500.89429-0.00249
      26.04 23:500.89379+0.00531
      26.04 22:500.89271-9.0E-5
      26.04 21:500.89506+0.00459
      26.04 20:500.88395+0.00271
      26.04 19:500.88786+0.00035
      26.04 18:500.91076+0.00184
      26.04 17:500.92121+0.00625
      26.04 16:500.91577-0.00348
      26.04 15:500.92951-0.0089
      26.04 14:500.94159-0.00038
      26.04 13:500.93657+0.01054
      26.04 12:500.9105-0.00297
      26.04 11:500.92597-0.00435
      26.04 10:500.92904-0.00306
      26.04 09:500.93134
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.82639
      макс: 1.1694
      за месяц:
        0.96979
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      02.05.20240.93109-0.02586
      01.05.20240.95695+0.05197
      30.04.20240.90498-0.01437
      29.04.20240.91935+0.04392
      28.04.20240.87543+0.01265
      27.04.20240.86278-0.04914
      26.04.20240.91192-0.0122
      25.04.20240.92412-0.04259
      24.04.20240.96671+0.0022
      23.04.20240.96451-0.01049
      22.04.20240.975-0.00333
      21.04.20240.97833+0.00565
      20.04.20240.97268+0.02789
      19.04.20240.94479+0.0054
      18.04.20240.93939+0.00539
      17.04.20240.934-0.00631
      16.04.20240.94031-0.00439
      15.04.20240.9447+6.0E-5
      14.04.20240.94464-0.03756
      13.04.20240.9822-0.0718
      12.04.20241.054-0.0511
      11.04.20241.1051-0.011
      10.04.20241.1161-0.032
      09.04.20241.1481+0.0119
      08.04.20241.1362-0.0055
      07.04.20241.1417-0.0157
      06.04.20241.1574-0.012
      05.04.20241.1694+0.0035
      04.04.20241.1659+0.0032
      03.04.20241.1627-0.0032
      02.04.20241.1659
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.82639
      макс: 1.3022
      за квартал:
        0.96979
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      02.05.20240.93109-0.02586
      01.05.20240.95695+0.05197
      30.04.20240.90498-0.01437
      29.04.20240.91935+0.04392
      28.04.20240.87543+0.01265
      27.04.20240.86278-0.04914
      26.04.20240.91192-0.0122
      25.04.20240.92412-0.04259
      24.04.20240.96671+0.0022
      23.04.20240.96451-0.01049
      22.04.20240.975-0.00333
      21.04.20240.97833+0.00565
      20.04.20240.97268+0.02789
      19.04.20240.94479+0.0054
      18.04.20240.93939+0.00539
      17.04.20240.934-0.00631
      16.04.20240.94031-0.00439
      15.04.20240.9447+6.0E-5
      14.04.20240.94464-0.03756
      13.04.20240.9822-0.0718
      12.04.20241.054-0.0511
      11.04.20241.1051-0.011
      10.04.20241.1161-0.032
      09.04.20241.1481+0.0119
      08.04.20241.1362-0.0055
      07.04.20241.1417-0.0157
      06.04.20241.1574-0.012
      05.04.20241.1694+0.0035
      04.04.20241.1659+0.0032
      03.04.20241.1627-0.0032
      02.04.20241.1659-0.0383
      01.04.20241.2042-0.0125
      31.03.20241.2167-0.0126
      30.03.20241.2293-0.0068
      29.03.20241.2361-0.0159
      28.03.20241.252+0.0239
      27.03.20241.2281+0.0064
      26.03.20241.2217+0.0434
      25.03.20241.1783+0.0265
      24.03.20241.1518+0.017
      23.03.20241.1348+0.0091
      22.03.20241.1257-0.0603
      21.03.20241.186+0.0439
      20.03.20241.1421+0.0108
      19.03.20241.1313-0.0388
      18.03.20241.1701-0.0201
      17.03.20241.1902-0.0116
      16.03.20241.2018-0.018
      15.03.20241.2198-0.0228
      14.03.20241.2426-0.0081
      13.03.20241.2507-0.0169
      12.03.20241.2676-0.0346
      11.03.20241.3022+0.0301
      10.03.20241.2721-0.0264
      09.03.20241.2985+0.058
      08.03.20241.2405+0.038
      07.03.20241.2025+0.0539
      06.03.20241.1486-0.0053
      05.03.20241.1539+0.0085
      04.03.20241.1454-0.0052
      03.03.20241.1506-0.0469
      02.03.20241.1975-
      01.03.20241.1975+0.0228
      29.02.20241.1747+0.0013
      28.02.20241.1734+0.0496
      27.02.20241.1238+0.0087
      26.02.20241.1151-0.0422
      25.02.20241.1573-0.0144
      24.02.20241.1717+0.0329
      23.02.20241.1388+0.02
      22.02.20241.1188+0.0246
      21.02.20241.0942-0.0481
      20.02.20241.1423-0.0047
      19.02.20241.147+0.0227
      18.02.20241.1243-0.0061
      17.02.20241.1304+0.0419
      16.02.20241.0885+0.0068
      15.02.20241.0817-0.0118
      14.02.20241.0935-0.0275
      13.02.20241.121+0.0548
      12.02.20241.0662-0.0135
      11.02.20241.0797-0.0234
      10.02.20241.1031-0.0123
      09.02.20241.1154-0.0249
      08.02.20241.1403-0.0019
      07.02.20241.1422+0.0366
      06.02.20241.1056+0.014
      05.02.20241.0916-0.044
      04.02.20241.1356-0.0071
      03.02.20241.1427-0.0464
      02.02.20241.1891

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.