Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Ankr »

    Курс Storj к Ankr

    Обновлено: 06.05.2024 22:30:01Storj

    =
    Калькулятор STORJ - ANKR / Обратный расчет: курс Ankr к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно ankr, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8991
      макс: 11.2709
      за сутки:
      11.2133  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      06.05 22:3011.2133-0.0117
      06.05 22:2011.225+0.0081
      06.05 22:1011.2169+0.0062
      06.05 22:0311.2107+0.0001
      06.05 22:0011.2106-0.0042
      06.05 21:5011.2148-0.0107
      06.05 21:4011.2255-0.0176
      06.05 21:3011.2431-0.0085
      06.05 21:2011.2516-0.0193
      06.05 21:1011.2709+0.0208
      06.05 21:0011.2501+0.0342
      06.05 20:5011.2159+0.0264
      06.05 20:4011.1895-0.0165
      06.05 20:3011.206-0.0211
      06.05 20:2011.2271-0.0028
      06.05 20:1011.2299+0.0159
      06.05 20:0311.214-0.0014
      06.05 20:0011.2154+0.0011
      06.05 19:5011.2143+0.0057
      06.05 19:4011.2086-0.004
      06.05 19:3011.2126+0.0332
      06.05 19:2011.1794+0.0108
      06.05 19:1011.1686+0.0118
      06.05 19:0011.1568+0.0086
      06.05 18:5011.1482-0.0094
      06.05 18:4011.1576+0.0077
      06.05 18:3011.1499-0.006
      06.05 18:2011.1559-0.0151
      06.05 18:1011.171+0.0233
      06.05 18:0311.1477-0.0069
      06.05 18:0011.1546-0.0054
      06.05 17:5011.16+0.006
      06.05 17:4011.154+0.0173
      06.05 17:3011.1367+0.0247
      06.05 17:2011.112-0.0395
      06.05 17:1011.1515+0.0221
      06.05 17:0011.1294+0.0049
      06.05 16:5011.1245-0.0336
      06.05 16:4011.1581+0.0118
      06.05 16:3011.1463+0.0291
      06.05 16:2011.1172-0.0283
      06.05 16:1011.1455-0.0204
      06.05 16:0311.1659+0.036
      06.05 16:0011.1299+0.0736
      06.05 15:5011.0563+0.0089
      06.05 15:4011.0474+0.0215
      06.05 15:3011.0259-0.0058
      06.05 15:2011.0317-0.0417
      06.05 15:1011.0734-0.0057
      06.05 15:0011.0791+0.0106
      06.05 14:5011.0685+0.006
      06.05 14:4011.0625-0.0342
      06.05 14:3011.0967-0.0055
      06.05 14:2011.1022-0.0015
      06.05 14:1011.1037+0.0243
      06.05 14:0311.0794+0.0098
      06.05 14:0011.0696+0.0105
      06.05 13:5011.0591+0.0075
      06.05 13:4011.0516+0.007
      06.05 13:3011.0446+0.0345
      06.05 13:2011.0101-0.0297
      06.05 13:1011.0398-0.005
      06.05 13:0011.0448+0.0079
      06.05 12:5011.0369+0.0036
      06.05 12:4011.0333+0.0027
      06.05 12:3011.0306+0.0014
      06.05 12:2011.0292+0.0128
      06.05 12:1011.0164+0.0241
      06.05 12:0310.9923+0.0139
      06.05 12:0010.9784-0.0041
      06.05 11:5010.9825+0.0329
      06.05 11:4010.9496-0.0401
      06.05 11:3010.9897-0.0307
      06.05 11:2011.0204+0.0064
      06.05 11:1011.014+0.0187
      06.05 11:0010.9953-0.0288
      06.05 10:5011.0241-0.0198
      06.05 10:4011.0439-0.0111
      06.05 10:3011.055-0.0135
      06.05 10:2011.0685+0.0002
      06.05 10:1011.0683+0.0214
      06.05 10:0311.0469+0.0031
      06.05 10:0011.0438-0.0042
      06.05 09:5011.048+0.0002
      06.05 09:4011.0478+0.0242
      06.05 09:3011.0236+0.0406
      06.05 09:2010.983-0.0392
      06.05 09:1011.0222+0.0118
      06.05 09:0011.0104-0.0171
      06.05 08:5011.0275-0.0082
      06.05 08:4011.0357+0.0195
      06.05 08:3011.0162-0.0279
      06.05 08:2011.0441+0.0013
      06.05 08:1011.0428+0.0119
      06.05 08:0311.0309-0.0011
      06.05 08:0011.032-0.0109
      06.05 07:5011.0429+0.0222
      06.05 07:4011.0207-0.0072
      06.05 07:3011.0279+0.0113
      06.05 07:2011.0166-0.0067
      06.05 07:1011.0233-0.0323
      06.05 07:0011.0556+0.0027
      06.05 06:5011.0529+0.0047
      06.05 06:4011.0482+0.0003
      06.05 06:3011.0479+0.0051
      06.05 06:2011.0428-0.0097
      06.05 06:1011.0525+0.0144
      06.05 06:0311.0381-0.0072
      06.05 06:0011.0453-0.014
      06.05 05:5011.0593+0.0078
      06.05 05:4011.0515+0.0098
      06.05 05:3011.0417+0.0206
      06.05 05:2011.0211+0.0125
      06.05 05:1011.0086+0.0324
      06.05 05:0010.9762-0.0163
      06.05 04:5010.9925-0.0109
      06.05 04:4011.0034+0.0279
      06.05 04:3010.9755-0.0306
      06.05 04:2011.0061+0.0265
      06.05 04:1010.9796-0.0014
      06.05 04:0310.981-0.0041
      06.05 04:0010.9851+0.0137
      06.05 03:5010.9714+0.0137
      06.05 03:4010.9577-0.0192
      06.05 03:3010.9769-
      06.05 03:2010.9769+0.0074
      06.05 03:1010.9695-0.0082
      06.05 03:0010.9777+0.0021
      06.05 02:5010.9756+0.0171
      06.05 02:4010.9585-0.0185
      06.05 02:3010.977+0.0158
      06.05 02:2010.9612-0.0131
      06.05 02:1010.9743-0.0032
      06.05 02:0010.9775+0.012
      06.05 01:5010.9655-0.0081
      06.05 01:4010.9736+0.0064
      06.05 01:3010.9672-0.0045
      06.05 01:2010.9717+0.0122
      06.05 01:1010.9595+0.008
      06.05 01:0010.9515+0.0066
      06.05 00:5010.9449-0.0026
      06.05 00:4010.9475-0.0084
      06.05 00:3010.9559+0.0155
      06.05 00:2010.9404+0.0157
      06.05 00:1010.9247+0.0004
      06.05 00:0310.9243+0.004
      06.05 00:0010.9203-0.004
      05.05 23:5010.9243+0.0078
      05.05 23:4010.9165-0.0169
      05.05 23:3010.9334-0.0013
      05.05 23:2010.9347+0.024
      05.05 23:1010.9107+0.0116
      05.05 23:0010.8991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2134
      макс: 11.6115
      за неделю:
      11.2133  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      06.05 22:3011.2133-0.0042
      06.05 21:5011.2148+0.0342
      06.05 20:5011.2159+0.0011
      06.05 19:5011.2143+0.0086
      06.05 18:5011.1482-0.0054
      06.05 17:5011.16+0.0049
      06.05 16:5011.1245+0.0736
      06.05 15:5011.0563+0.0106
      06.05 14:5011.0685+0.0105
      06.05 13:5011.0591+0.0079
      06.05 12:5011.0369-0.0041
      06.05 11:5010.9825-0.0288
      06.05 10:5011.0241-0.0042
      06.05 09:5011.048-0.0171
      06.05 08:5011.0275-0.0109
      06.05 07:5011.0429+0.0027
      06.05 06:5011.0529-0.014
      06.05 05:5011.0593-0.0163
      06.05 04:5010.9925+0.0137
      06.05 03:5010.9714+0.0021
      06.05 02:5010.9756+0.012
      06.05 01:5010.9655+0.0066
      06.05 00:5010.9449-0.004
      05.05 23:5010.9243-0.0076
      05.05 22:5010.9067-0.003
      05.05 21:5010.9502+0.0237
      05.05 20:5010.8796-0.0092
      05.05 19:5010.8525+0.0215
      05.05 18:5010.9691-0.0347
      05.05 17:5011.0693-0.0129
      05.05 16:5011.0057+0.0237
      05.05 15:5010.9882+0.0134
      05.05 14:5010.9728-0.0042
      05.05 13:5010.9998+0.03
      05.05 12:5010.9362-0.0026
      05.05 11:5010.9301+0.0155
      05.05 10:5010.916+0.0072
      05.05 09:5010.9444+0.0024
      05.05 08:5010.9783-0.0122
      05.05 07:5010.9364-0.0021
      05.05 06:5010.9428+0.0158
      05.05 05:5010.9562-0.0459
      05.05 04:5010.9323-0.0071
      05.05 03:5010.8894-0.0092
      05.05 02:5010.9024-0.0043
      05.05 01:5010.9094+0.0049
      05.05 00:5010.8542-0.0015
      04.05 23:5010.8641-0.0015
      04.05 22:5010.858-0.0121
      04.05 21:5010.8598-0.0069
      04.05 20:5010.798-0.0012
      04.05 19:5010.7522+0.0022
      04.05 18:5010.7422-0.0207
      04.05 17:5010.7181+0.001
      04.05 16:5010.7913+0.0159
      04.05 15:5010.7402-0.0045
      04.05 14:5010.833-0.0167
      04.05 13:5010.7948+0.0005
      04.05 12:5010.8438+0.0066
      04.05 11:5010.8736-0.0064
      04.05 10:5010.8293-0.0128
      04.05 09:5010.8-0.0124
      04.05 08:5010.7634-0.0185
      04.05 07:5010.7825-0.0049
      04.05 06:5010.8523+0.003
      04.05 05:5010.8823-0.0198
      04.05 04:5010.8521-0.0176
      04.05 03:5010.873-0.0101
      04.05 02:5010.9099-0.0082
      04.05 01:5010.925+0.0229
      04.05 00:5010.8715+0.0199
      03.05 23:5010.8912+0.0135
      03.05 22:5010.8566-0.0082
      03.05 21:5010.9026+0.0014
      03.05 20:5010.8814-0.0138
      03.05 19:5010.9141-0.0084
      03.05 18:5010.98+0.008
      03.05 17:5010.9283+0.0276
      03.05 16:5010.9717-0.0121
      03.05 15:5011.0303-0.0173
      03.05 14:5011.0401-0.0192
      03.05 13:5011.0648-0.0109
      03.05 12:5011.0086+0.0005
      03.05 11:5011.0455-0.0076
      03.05 10:5011.0706-0.0073
      03.05 09:5011.1361+0.0001
      03.05 08:5011.0629-0.0022
      03.05 07:5011.2102+0.0048
      03.05 06:5011.2239-0.0013
      03.05 05:5011.1914-0.0062
      03.05 04:5011.263-0.007
      03.05 03:5011.326-0.0185
      03.05 02:5011.3241-0.0168
      03.05 01:5011.3503-0.0359
      03.05 00:4011.401-0.02
      02.05 23:5011.4424-0.0441
      02.05 22:5011.5516-0.0262
      02.05 21:5011.6115-0.0332
      02.05 20:5011.4805+0.0335
      02.05 19:5011.3174+0.0102
      02.05 18:5011.1385-0.0068
      02.05 17:5011.1032+0.033
      02.05 16:5011.1367+0.0415
      02.05 15:5011.0021-0.0469
      02.05 14:5011.0971-0.0375
      02.05 13:5011.1674-0.0046
      02.05 12:5011.1348-0.0037
      02.05 11:5011.0812+0.0103
      02.05 10:5011.0438-0.0401
      02.05 09:5011.1748+0.0088
      02.05 08:5011.1405-0.005
      02.05 07:5011.1146-0.0016
      02.05 06:5011.0825-0.0451
      02.05 05:5011.123-0.0173
      02.05 04:5011.082+0.0064
      02.05 03:5011.109-0.0005
      02.05 02:5010.9933-0.0064
      02.05 01:5010.9933+0.007
      02.05 00:5010.9658-0.0248
      01.05 23:5010.9794-0.0217
      01.05 22:5011.0301-0.0416
      01.05 21:5010.9232-0.0145
      01.05 20:5011.1427+0.0021
      01.05 19:5011.2475+0.027
      01.05 18:5011.2085+0.0224
      01.05 17:5011.2055-0.041
      01.05 16:5011.3484+0.0158
      01.05 15:5011.1868-0.0715
      01.05 14:5011.2007+0.0361
      01.05 13:5011.1316+0.0305
      01.05 12:5011.1124-0.0265
      01.05 11:5011.0451+0.0285
      01.05 10:5010.8823+0.0433
      01.05 09:5010.7337+0.0057
      01.05 08:5010.764+0.0022
      01.05 07:5010.7194+0.0091
      01.05 06:5010.716+0.0103
      01.05 05:5010.7296+0.0072
      01.05 04:5010.7111+0.0206
      01.05 03:5010.7688-0.0159
      01.05 02:5010.682+0.034
      01.05 01:5010.6537+0.0964
      01.05 00:5010.4581+0.0123
      30.04 23:5010.5048+0.0047
      30.04 22:5010.6205+0.0125
      30.04 21:5010.769+0.0021
      30.04 20:5010.8131-0.0173
      30.04 19:5010.9076-0.0068
      30.04 18:5010.8029+0.0725
      30.04 17:5010.6149+0.0098
      30.04 16:5010.5138-0.0181
      30.04 15:5010.4053-0.0044
      30.04 14:5010.5366-0.0399
      30.04 13:5010.4651+0.0331
      30.04 12:5010.3583+0.0069
      30.04 11:5010.3126-0.0048
      30.04 10:5010.2416-0.0703
      30.04 09:5010.2908-0.0009
      30.04 08:5010.2329-0.009
      30.04 07:5010.2957+0.0044
      30.04 06:5010.2763-0.004
      30.04 05:5010.3004+0.0198
      30.04 04:5010.2753+0.0506
      30.04 03:5010.2134+0.0019
      30.04 02:5010.2236-0.023
      30.04 01:5010.2837+0.0062
      30.04 00:5010.2394-0.025
      29.04 23:5010.2653-0.0093
      29.04 22:5010.2751
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 10.2134
      макс: 12.6907
      за месяц:
        11.2133
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      05.05.202410.9493+0.1282
      04.05.202410.8211-0.1896
      03.05.202411.0107-0.2115
      02.05.202411.2222+0.2271
      01.05.202410.9951+0.5111
      30.04.202410.484+0.0413
      29.04.202410.4427+0.0536
      28.04.202410.3891-0.3777
      27.04.202410.7668+0.1949
      26.04.202410.5719+0.14
      25.04.202410.4319-0.4815
      24.04.202410.9134+0.3655
      23.04.202410.5479-0.5583
      22.04.202411.1062-0.477
      21.04.202411.5832+0.2436
      20.04.202411.3396-0.2815
      19.04.202411.6211-0.2527
      18.04.202411.8738-0.3113
      17.04.202412.1851-0.1415
      16.04.202412.3266+0.1023
      15.04.202412.2243-0.2013
      14.04.202412.4256+0.1518
      13.04.202412.2738+0.0521
      12.04.202412.2217+0.4098
      11.04.202411.8119+0.1653
      10.04.202411.6466-0.2909
      09.04.202411.9375+0.3744
      08.04.202411.5631+0.4574
      07.04.202411.1057-0.9344
      06.04.202412.0401-0.6506
      05.04.202412.6907
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 10.2134
      макс: 27.345
      за квартал:
        11.2133
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      05.05.202410.9493+0.1282
      04.05.202410.8211-0.1896
      03.05.202411.0107-0.2115
      02.05.202411.2222+0.2271
      01.05.202410.9951+0.5111
      30.04.202410.484+0.0413
      29.04.202410.4427+0.0536
      28.04.202410.3891-0.3777
      27.04.202410.7668+0.1949
      26.04.202410.5719+0.14
      25.04.202410.4319-0.4815
      24.04.202410.9134+0.3655
      23.04.202410.5479-0.5583
      22.04.202411.1062-0.477
      21.04.202411.5832+0.2436
      20.04.202411.3396-0.2815
      19.04.202411.6211-0.2527
      18.04.202411.8738-0.3113
      17.04.202412.1851-0.1415
      16.04.202412.3266+0.1023
      15.04.202412.2243-0.2013
      14.04.202412.4256+0.1518
      13.04.202412.2738+0.0521
      12.04.202412.2217+0.4098
      11.04.202411.8119+0.1653
      10.04.202411.6466-0.2909
      09.04.202411.9375+0.3744
      08.04.202411.5631+0.4574
      07.04.202411.1057-0.9344
      06.04.202412.0401-0.6506
      05.04.202412.6907+0.0757
      04.04.202412.615+0.0592
      03.04.202412.5558+0.7334
      02.04.202411.8224+0.1388
      01.04.202411.6836-1.5558
      31.03.202413.2394-1.424
      30.03.202414.6634-0.4935
      29.03.202415.1569+0.3715
      28.03.202414.7854+1.3097
      27.03.202413.4757-0.5208
      26.03.202413.9965-1.7433
      25.03.202415.7398-0.5271
      24.03.202416.2669+0.0227
      23.03.202416.2442-0.0263
      22.03.202416.2705+0.3895
      21.03.202415.881+0.1326
      20.03.202415.7484+0.617
      19.03.202415.1314+0.4265
      18.03.202414.7049-0.2882
      17.03.202414.9931-0.0898
      16.03.202415.0829-0.1285
      15.03.202415.2114-0.0197
      14.03.202415.2311-0.4042
      13.03.202415.6353-0.7013
      12.03.202416.3366-0.8477
      11.03.202417.1843-0.0578
      10.03.202417.2421-0.4194
      09.03.202417.6615+1.0277
      08.03.202416.6338+0.2047
      07.03.202416.4291-2.2669
      06.03.202418.696-0.9653
      05.03.202419.6613+0.0271
      04.03.202419.6342-0.3109
      03.03.202419.9451-1.1438
      02.03.202421.0889+0.078
      01.03.202421.0109-0.3468
      29.02.202421.3577-0.6158
      28.02.202421.9735+0.4094
      27.02.202421.5641-0.5631
      26.02.202422.1272-0.6705
      25.02.202422.7977-1.0123
      24.02.202423.81-0.7281
      23.02.202424.5381+1.0376
      22.02.202423.5005-0.0466
      21.02.202423.5471-0.5901
      20.02.202424.1372-0.8146
      19.02.202424.9518+0.1178
      18.02.202424.834-1.0599
      17.02.202425.8939+2.0179
      16.02.202423.876-0.2291
      15.02.202424.1051-1.4928
      14.02.202425.5979-1.2662
      13.02.202426.8641+1.1498
      12.02.202425.7143-0.3931
      11.02.202426.1074-0.4505
      10.02.202426.5579-0.466
      09.02.202427.0239-0.1771
      08.02.202427.201-0.144
      07.02.202427.345+0.4221
      06.02.202426.9229+0.7847
      05.02.202426.1382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.