Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Crypto.com Chain »

    Курс Storj к Crypto.com Chain

    Обновлено: 03.05.2024 20:40:01Storj

    =
    Калькулятор STORJ - CRO / Обратный расчет: курс Crypto.com Chain к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно crypto.com chain, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9948
      макс: 4.2128
      за сутки:
        4.0255

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      03.05 20:404.0255+0.013
      03.05 20:304.0125-0.0079
      03.05 20:204.0204+0.0002
      03.05 20:104.0202-0.0072
      03.05 20:034.0274-0.0078
      03.05 20:004.0352+0.0073
      03.05 19:504.0279+0.0183
      03.05 19:404.0096+0.0007
      03.05 19:304.0089+0.0073
      03.05 19:204.0016-0.0013
      03.05 19:104.0029+0.0008
      03.05 19:004.0021-0.0044
      03.05 18:504.0065+0.0116
      03.05 18:403.9949-0.0009
      03.05 18:303.9958-0.0186
      03.05 18:204.0144-0.0119
      03.05 18:104.0263-0.0044
      03.05 18:034.0307+0.0003
      03.05 18:004.0304+0.0086
      03.05 17:504.0218+0.0175
      03.05 17:404.0043-0.0094
      03.05 17:304.0137-0.0129
      03.05 17:204.0266-0.0283
      03.05 17:104.0549-0.0134
      03.05 17:004.0683+0.0102
      03.05 16:504.0581+0.0111
      03.05 16:404.047-0.0049
      03.05 16:304.0519+0.0027
      03.05 16:204.0492-0.0064
      03.05 16:104.0556-0.0123
      03.05 16:034.0679-0.0065
      03.05 16:004.0744+0.0051
      03.05 15:504.0693-0.0156
      03.05 15:404.0849+0.0245
      03.05 15:304.0604+0.0025
      03.05 15:204.0579+0.0087
      03.05 15:104.0492-0.0007
      03.05 15:004.0499+0.0061
      03.05 14:504.0438-0.0008
      03.05 14:404.0446+0.0018
      03.05 14:304.0428+0.0146
      03.05 14:204.0282-0.0089
      03.05 14:104.0371-0.0032
      03.05 14:034.0403-0.0006
      03.05 14:004.0409+0.0024
      03.05 13:504.0385+0.0056
      03.05 13:404.0329+0.002
      03.05 13:304.0309+0.0076
      03.05 13:204.0233-0.0001
      03.05 13:104.0234+0.0003
      03.05 13:004.0231+0.0021
      03.05 12:504.021-0.0001
      03.05 12:404.0211-0.0006
      03.05 12:304.0217-0.0002
      03.05 12:204.0219-0.0065
      03.05 12:104.0284+0.0023
      03.05 12:034.0261-0.0025
      03.05 12:004.0286-0.0056
      03.05 11:504.0342+0.0003
      03.05 11:404.0339+0.0092
      03.05 11:304.0247+0.0012
      03.05 11:204.0235+0.0026
      03.05 11:104.0209-0.0002
      03.05 11:004.0211-0.0059
      03.05 10:504.027-0.0076
      03.05 10:404.0346-0.0096
      03.05 10:304.0442+0.0016
      03.05 10:204.0426-0.0123
      03.05 10:104.0549-0.0022
      03.05 10:034.0571-0.002
      03.05 10:004.0591-0.0028
      03.05 09:504.0619-0.0047
      03.05 09:404.0666+0.0107
      03.05 09:304.0559-0.0036
      03.05 09:204.0595-0.0015
      03.05 09:104.061-0.0006
      03.05 09:004.0616-0.0142
      03.05 08:504.0758+0.0068
      03.05 08:404.069+0.0161
      03.05 08:304.0529+0.002
      03.05 08:204.0509-0.0086
      03.05 08:104.0595-0.0004
      03.05 08:034.0599-0.0003
      03.05 08:004.0602+0.0028
      03.05 07:504.0574+0.0065
      03.05 07:404.0509-0.014
      03.05 07:304.0649-0.0083
      03.05 07:204.0732+0.0016
      03.05 07:104.0716-0.0202
      03.05 07:004.0918+0.0192
      03.05 06:504.0726-0.0048
      03.05 06:404.0774+0.0027
      03.05 06:304.0747+0.0263
      03.05 06:204.0484+0.0041
      03.05 06:104.0443+0.0253
      03.05 06:034.019+0.0126
      03.05 06:004.0064+0.0116
      03.05 05:503.9948-0.0231
      03.05 05:404.0179-0.0311
      03.05 05:304.049-0.0244
      03.05 05:204.0734+0.0066
      03.05 05:104.0668-0.0141
      03.05 05:004.0809-0.0081
      03.05 04:504.089-0.0054
      03.05 04:404.0944-0.0028
      03.05 04:304.0972-0.003
      03.05 04:204.1002-0.0017
      03.05 04:104.1019+0.0102
      03.05 04:034.0917-0.0025
      03.05 04:004.0942+0.0034
      03.05 03:504.0908-0.0006
      03.05 03:404.0914-0.0086
      03.05 03:304.1-0.0034
      03.05 03:204.1034+0.0098
      03.05 03:104.0936-0.0078
      03.05 03:004.1014+0.0107
      03.05 02:504.0907-0.0063
      03.05 02:404.097-0.003
      03.05 02:304.1-0.0039
      03.05 02:204.1039+0.0063
      03.05 02:104.0976+0.004
      03.05 02:034.0936+0.0027
      03.05 02:004.0909-0.0125
      03.05 01:504.1034-0.0066
      03.05 01:404.11-0.0145
      03.05 01:304.1245-0.0117
      03.05 01:204.1362-0.0057
      03.05 01:104.1419+0.0003
      03.05 01:004.1416-0.0123
      03.05 00:404.1539+0.0087
      03.05 00:304.1452-0.0105
      03.05 00:204.1557+0.0127
      03.05 00:104.143+0.0003
      03.05 00:034.1427+0.0011
      03.05 00:004.1416-0.01
      02.05 23:504.1516-0.0181
      02.05 23:404.1697-0.0062
      02.05 23:304.1759-0.0118
      02.05 23:204.1877-0.0063
      02.05 23:104.194-0.0023
      02.05 23:004.1963+0.0037
      02.05 22:504.1926-0.0091
      02.05 22:404.2017+0.0035
      02.05 22:304.1982-0.0059
      02.05 22:204.2041+0.0072
      02.05 22:104.1969-0.0025
      02.05 22:034.1994-0.0134
      02.05 22:004.2128+0.0055
      02.05 21:504.2073+0.004
      02.05 21:404.2033+0.028
      02.05 21:304.1753-0.0061
      02.05 21:204.1814-0.0139
      02.05 21:104.1953+0.0069
      02.05 21:004.1884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7197
      макс: 4.4995
      за неделю:
        4.0255

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      03.05 20:404.0255+0.0073
      03.05 19:504.0279-0.0044
      03.05 18:504.0065+0.0086
      03.05 17:504.0218+0.0102
      03.05 16:504.0581+0.0051
      03.05 15:504.0693+0.0061
      03.05 14:504.0438+0.0024
      03.05 13:504.0385+0.0021
      03.05 12:504.021-0.0056
      03.05 11:504.0342-0.0059
      03.05 10:504.027-0.0028
      03.05 09:504.0619-0.0142
      03.05 08:504.0758+0.0028
      03.05 07:504.0574+0.0192
      03.05 06:504.0726+0.0116
      03.05 05:503.9948-0.0081
      03.05 04:504.089+0.0034
      03.05 03:504.0908+0.0107
      03.05 02:504.0907-0.0125
      03.05 01:504.1034-0.0123
      03.05 00:404.1539-0.01
      02.05 23:504.1516+0.0037
      02.05 22:504.1926+0.0055
      02.05 21:504.2073+0.0052
      02.05 20:504.1832+0.0172
      02.05 19:504.1571-0.0055
      02.05 18:504.1373-0.001
      02.05 17:504.1241+0.0055
      02.05 16:504.1164+0.0234
      02.05 15:504.0595+0.0068
      02.05 14:504.0716+0.01
      02.05 13:504.0724+0.0062
      02.05 12:504.0477+0.0101
      02.05 11:504.0143+0.0012
      02.05 10:504.0439+0.0077
      02.05 09:504.0813-0.0015
      02.05 08:504.055+0.0151
      02.05 07:504.0281+0.0031
      02.05 06:503.9955-0.0075
      02.05 05:503.9843-0.0055
      02.05 04:504.0229+0.0371
      02.05 03:503.9763+0.0029
      02.05 02:503.9706-0.0096
      02.05 01:504.0024+0.0019
      02.05 00:504.0143+0.005
      01.05 23:503.9815+0.0054
      01.05 22:503.9697-0.021
      01.05 21:503.9991+0.0161
      01.05 20:503.9585-0.0035
      01.05 19:503.9665-0.0209
      01.05 18:504.0085+0.0139
      01.05 17:503.9705+0.0126
      01.05 16:503.9312+0.0046
      01.05 15:503.8815-0.0039
      01.05 14:503.8126-0.0146
      01.05 13:503.9013+0.0423
      01.05 12:503.8525+0.0191
      01.05 11:503.9182+0.0052
      01.05 10:503.9116+0.0088
      01.05 09:503.8417+0.0354
      01.05 08:503.7212-0.0059
      01.05 07:503.7824+0.0052
      01.05 06:503.7553-0.0021
      01.05 05:503.784+0.025
      01.05 04:503.7358-0.0292
      01.05 03:503.78-0.0142
      01.05 02:503.7528-0.0225
      01.05 01:503.7197+0.0129
      01.05 00:503.7858+0.0029
      30.04 23:503.8248+0.0218
      30.04 22:503.8295+0.0335
      30.04 21:503.8218-0.011
      30.04 20:503.8689+0.0522
      30.04 19:503.9145+0.0224
      30.04 18:503.8148+0.0078
      30.04 17:503.868+0.01
      30.04 16:503.7832-0.0413
      30.04 15:503.8617-0.0225
      30.04 14:503.9351+0.02
      30.04 13:503.9306+0.0138
      30.04 12:503.9209-0.0217
      30.04 11:503.9526+0.0231
      30.04 10:503.9966-0.0107
      30.04 09:503.9767-0.0146
      30.04 08:503.986-0.0541
      30.04 07:504.0939+0.0245
      30.04 06:504.0089-0.0268
      30.04 05:504.0898-0.0059
      30.04 04:504.1279+0.0219
      30.04 03:504.1414-0.027
      30.04 02:504.175-0.0191
      30.04 01:504.2142+0.0166
      30.04 00:504.2053+0.0007
      29.04 23:504.2424+0.003
      29.04 22:504.2425+0.0042
      29.04 21:504.2178+0.0045
      29.04 20:504.1866-0.0091
      29.04 19:504.2029+0.0049
      29.04 18:504.1755-0.0068
      29.04 17:504.2026+0.0584
      29.04 16:504.163-0.015
      29.04 15:504.2178+0.0022
      29.04 14:504.2432+0.004
      29.04 13:504.2543+0.0044
      29.04 12:504.2202-0.0015
      29.04 11:504.2375-0.0019
      29.04 10:504.2645+0.019
      29.04 09:504.2189-0.0156
      29.04 08:504.2838-0.0612
      29.04 07:504.3683-0.0038
      29.04 06:504.202-0.0049
      29.04 05:504.1947-0.0103
      29.04 04:504.1911+0.0296
      29.04 03:504.2069-0.0204
      29.04 02:504.1651+0.0069
      29.04 01:504.2039-0.0051
      29.04 00:504.2366-0.0099
      28.04 23:504.2289-0.015
      28.04 22:504.2501+0.0274
      28.04 21:504.2498-0.0102
      28.04 20:504.3218+0.0055
      28.04 19:504.3143-0.0047
      28.04 18:504.3357-0.0039
      28.04 17:504.3789-0.0038
      28.04 16:504.3871+0.0164
      28.04 15:504.3612-0.004
      28.04 14:504.3474-0.0022
      28.04 13:504.3601-0.0067
      28.04 12:504.3645-0.0012
      28.04 11:504.3586-0.0039
      28.04 10:504.3576+0.0185
      28.04 09:504.331-0.0051
      28.04 08:504.331-0.0044
      28.04 07:504.3454+0.0057
      28.04 06:504.3484+0.0084
      28.04 05:504.3323-0.0103
      28.04 04:504.3808+0.0263
      28.04 03:504.3708-0.0078
      28.04 02:504.3903+0.0087
      28.04 01:504.3646+0.0007
      28.04 00:504.351+0.0038
      27.04 23:504.3264-0.0009
      27.04 22:504.3656+0.0071
      27.04 21:504.3508+0.0131
      27.04 20:504.3198-0.0138
      27.04 19:504.3093-0.0202
      27.04 18:504.3653-0.0068
      27.04 17:504.3895+0.0305
      27.04 16:504.363-0.0091
      27.04 15:504.3879-0.016
      27.04 14:504.4648-0.0252
      27.04 13:504.4654-0.0559
      27.04 12:504.4261-0.0109
      27.04 11:504.3768-0.0036
      27.04 10:504.3397+0.0045
      27.04 09:504.3644+0.002
      27.04 08:504.3803+0.0215
      27.04 07:504.4278-0.0427
      27.04 06:504.4995+0.003
      27.04 05:504.4484-0.0207
      27.04 04:504.4557+0.0145
      27.04 03:504.4063+0.0054
      27.04 02:504.4293-0.006
      27.04 01:504.3949+0.0033
      27.04 00:504.371+0.0111
      26.04 23:504.3337+0.0076
      26.04 22:504.304-0.0099
      26.04 21:504.3072+0.0065
      26.04 20:504.2474
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 3.7197
      макс: 4.8837
      за месяц:
        4.0255
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      02.05.20244.0933+0.1961
      01.05.20243.8972-0.0117
      30.04.20243.9089-0.3112
      29.04.20244.2201-0.0939
      28.04.20244.314-0.0678
      27.04.20244.3818+0.1059
      26.04.20244.2759-0.0054
      25.04.20244.2813-0.1691
      24.04.20244.4504+0.1065
      23.04.20244.3439+0.0225
      22.04.20244.3214-0.0026
      21.04.20244.324-0.0346
      20.04.20244.3586+0.0187
      19.04.20244.3399+0.0748
      18.04.20244.2651+0.1107
      17.04.20244.1544+0.0245
      16.04.20244.1299+0.0438
      15.04.20244.0861+0.05
      14.04.20244.0361-0.0926
      13.04.20244.1287-0.369
      12.04.20244.4977-0.2533
      11.04.20244.751-0.0271
      10.04.20244.7781-0.0643
      09.04.20244.8424-0.0413
      08.04.20244.8837+0.0339
      07.04.20244.8498+0.0057
      06.04.20244.8441-0.0045
      05.04.20244.8486+0.0375
      04.04.20244.8111+0.0925
      03.04.20244.7186-0.0933
      02.04.20244.8119
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 3.7197
      макс: 8.2184
      за квартал:
        4.0255
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      02.05.20244.0933+0.1961
      01.05.20243.8972-0.0117
      30.04.20243.9089-0.3112
      29.04.20244.2201-0.0939
      28.04.20244.314-0.0678
      27.04.20244.3818+0.1059
      26.04.20244.2759-0.0054
      25.04.20244.2813-0.1691
      24.04.20244.4504+0.1065
      23.04.20244.3439+0.0225
      22.04.20244.3214-0.0026
      21.04.20244.324-0.0346
      20.04.20244.3586+0.0187
      19.04.20244.3399+0.0748
      18.04.20244.2651+0.1107
      17.04.20244.1544+0.0245
      16.04.20244.1299+0.0438
      15.04.20244.0861+0.05
      14.04.20244.0361-0.0926
      13.04.20244.1287-0.369
      12.04.20244.4977-0.2533
      11.04.20244.751-0.0271
      10.04.20244.7781-0.0643
      09.04.20244.8424-0.0413
      08.04.20244.8837+0.0339
      07.04.20244.8498+0.0057
      06.04.20244.8441-0.0045
      05.04.20244.8486+0.0375
      04.04.20244.8111+0.0925
      03.04.20244.7186-0.0933
      02.04.20244.8119-0.153
      01.04.20244.9649-0.2021
      31.03.20245.167-0.0679
      30.03.20245.2349-0.0554
      29.03.20245.2903-0.0778
      28.03.20245.3681-0.012
      27.03.20245.3801+0.0498
      26.03.20245.3303+0.2093
      25.03.20245.121+0.0529
      24.03.20245.0681-0.089
      23.03.20245.1571-0.0328
      22.03.20245.1899-0.0094
      21.03.20245.1993-0.0237
      20.03.20245.223+0.1324
      19.03.20245.0906+0.0154
      18.03.20245.0752-0.0777
      17.03.20245.1529-0.1506
      16.03.20245.3035-0.2378
      15.03.20245.5413+0.0222
      14.03.20245.5191+0.0522
      13.03.20245.4669+0.1238
      12.03.20245.3431-0.0004
      11.03.20245.3435+0.1482
      10.03.20245.1953-0.2843
      09.03.20245.4796+0.2168
      08.03.20245.2628+0.1205
      07.03.20245.1423+0.2406
      06.03.20244.9017+0.0051
      05.03.20244.8966-0.7462
      04.03.20245.6428-0.077
      03.03.20245.7198-0.3209
      02.03.20246.0407-0.8141
      01.03.20246.8548-0.2022
      29.02.20247.057-0.2493
      28.02.20247.3063+0.1499
      27.02.20247.1564-0.4222
      26.02.20247.5786-0.2585
      25.02.20247.8371-0.0011
      24.02.20247.8382-0.0286
      23.02.20247.8668+0.1348
      22.02.20247.732-0.0832
      21.02.20247.8152-0.4032
      20.02.20248.2184+0.2446
      19.02.20247.9738+0.1178
      18.02.20247.856-0.1464
      17.02.20248.0024+0.6348
      16.02.20247.3676+0.1458
      15.02.20247.2218-0.0376
      14.02.20247.2594-0.1744
      13.02.20247.4338+0.0417
      12.02.20247.3921-0.0125
      11.02.20247.4046-0.0837
      10.02.20247.4883-0.1441
      09.02.20247.6324-0.1918
      08.02.20247.8242-0.199
      07.02.20248.0232+0.1408
      06.02.20247.8824+0.2327
      05.02.20247.6497-0.1712
      04.02.20247.8209-0.0398
      03.02.20247.8607-0.3172
      02.02.20248.1779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.