Курсы криптовалют к Storj

Биткоин 66942.67
Эфириум 3118.37
Tether 1.0003
Binance Coin 578.24
Solana 172.21
USD Coin 1.0001
Lido Staked ETH 3116.93
Рипл 0.52089
Tokamak Network 6.3802
Dogecoin 0.15272
Cardano 0.48204
SHIBA INU 2.484E-5
Avalanche 37.1446
Wrapped TRON 0.1235
TRON 0.12311
Wrapped Bitcoin 66920.3
Polkadot 7.1468
ChainLink 16.2516
Bitcoin Cash 474.95
NEAR Protocol 7.8846

Все криптовалюты » Storj, Wrapped HBAR »

Курс Storj к Wrapped HBAR

Обновлено: 19.05.2024 02:00:01 Storj


	=
Калькулятор STORJ - WHBAR / Обратный расчет: курс Wrapped HBAR к Storj

Графики

Динамика изменения курса storj относительно wrapped hbar, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6747

макс: 4.8469

за сутки:

4.7491

Таблица изменений курса storj : показать

Дата	Курс	+/-
19.05 02:00	4.7491	+0.0019
19.05 01:50	4.7472	-0.0031
19.05 01:40	4.7503	-0.0076
19.05 01:30	4.7579	+0.0013
19.05 01:20	4.7566	-0.0054
19.05 01:10	4.762	-0.0015
19.05 01:00	4.7635	-0.0091
19.05 00:50	4.7726	+0.0043
19.05 00:40	4.7683	+0.0121
19.05 00:30	4.7562	-0.0015
19.05 00:20	4.7577	-0.0001
19.05 00:10	4.7578	-0.0038
19.05 00:03	4.7616	+0.0019
19.05 00:00	4.7597	+0.0053
18.05 23:50	4.7544	-0.0068
18.05 23:40	4.7612	+0.0079
18.05 23:30	4.7533	+0.0117
18.05 23:20	4.7416	-0.0119
18.05 23:10	4.7535	+0.0032
18.05 23:00	4.7503	+0.0058
18.05 22:50	4.7445	+0.0022
18.05 22:40	4.7423	-0.0079
18.05 22:30	4.7502	-0.0098
18.05 22:20	4.76	-0.0041
18.05 22:10	4.7641	+0.0006
18.05 22:03	4.7635	-0.0004
18.05 22:00	4.7639	+0.0083
18.05 21:50	4.7556	-0.0012
18.05 21:40	4.7568	-0.0044
18.05 21:30	4.7612	+0.0006
18.05 21:20	4.7606	-0.0054
18.05 21:10	4.766	+0.0261
18.05 21:00	4.7399	-0.0075
18.05 20:50	4.7474	-0.0029
18.05 20:40	4.7503	+0.0003
18.05 20:30	4.75	+0.0224
18.05 20:20	4.7276	-0.0022
18.05 20:10	4.7298	+0.0234
18.05 20:03	4.7064	-0.0056
18.05 20:00	4.712	+0.0073
18.05 19:50	4.7047	-0.0183
18.05 19:40	4.723	-0.0124
18.05 19:30	4.7354	-0.0192
18.05 19:20	4.7546	+0.0475
18.05 19:10	4.7071	+0.0181
18.05 19:00	4.689	-0.0134
18.05 18:50	4.7024	-0.0267
18.05 18:40	4.7291	+0.0322
18.05 18:30	4.6969	-0.0367
18.05 18:20	4.7336	+0.0193
18.05 18:10	4.7143	-0.0061
18.05 18:03	4.7204	-0.0025
18.05 18:00	4.7229	+0.0371
18.05 17:50	4.6858	+0.009
18.05 17:40	4.6768	-0.0194
18.05 17:30	4.6962	+0.0205
18.05 17:20	4.6757	+0.001
18.05 17:10	4.6747	-0.0168
18.05 17:00	4.6915	-0.0115
18.05 16:50	4.703	-0.0047
18.05 16:40	4.7077	-0.0154
18.05 16:30	4.7231	-0.0781
18.05 16:20	4.8012	+0.0699
18.05 16:10	4.7313	-0.0129
18.05 16:03	4.7442	-0.0055
18.05 16:00	4.7497	-0.0005
18.05 15:50	4.7502	-0.0052
18.05 15:40	4.7554	+0.0123
18.05 15:30	4.7431	-0.0139
18.05 15:20	4.757	-0.0001
18.05 15:10	4.7571	+0.0015
18.05 15:00	4.7556	-0.0091
18.05 14:50	4.7647	+0.002
18.05 14:40	4.7627	-0.0005
18.05 14:30	4.7632	-
18.05 14:20	4.7632	+0.0037
18.05 14:10	4.7595	-0.0015
18.05 14:03	4.761	+0.0025
18.05 14:00	4.7585	+0.0054
18.05 13:50	4.7531	+0.0027
18.05 13:40	4.7504	-0.0038
18.05 13:30	4.7542	+0.0194
18.05 13:20	4.7348	-0.0265
18.05 13:10	4.7613	-0.0068
18.05 13:00	4.7681	+0.0079
18.05 12:50	4.7602	-0.0142
18.05 12:40	4.7744	-0.0101
18.05 12:30	4.7845	+0.0064
18.05 12:20	4.7781	+0.0057
18.05 12:10	4.7724	-0.0064
18.05 12:03	4.7788	+0.0002
18.05 12:00	4.7786	+0.0222
18.05 11:50	4.7564	+0.0185
18.05 11:40	4.7379	-0.0098
18.05 11:30	4.7477	-0.0077
18.05 11:20	4.7554	-0.0066
18.05 11:10	4.762	+0.0108
18.05 11:00	4.7512	-0.0124
18.05 10:50	4.7636	-0.0013
18.05 10:40	4.7649	+0.0127
18.05 10:30	4.7522	+0.012
18.05 10:20	4.7402	-0.003
18.05 10:10	4.7432	-0.0085
18.05 10:03	4.7517	-0.0036
18.05 10:00	4.7553	+0.002
18.05 09:50	4.7533	+0.0233
18.05 09:40	4.73	-0.0111
18.05 09:30	4.7411	-0.008
18.05 09:20	4.7491	+0.0148
18.05 09:10	4.7343	-0.0065
18.05 09:00	4.7408	-0.0096
18.05 08:50	4.7504	-0.0008
18.05 08:40	4.7512	+0.0125
18.05 08:30	4.7387	-0.0004
18.05 08:20	4.7391	-0.0227
18.05 08:10	4.7618	-0.0207
18.05 08:03	4.7825	-0.0043
18.05 08:00	4.7868	-0.0284
18.05 07:40	4.8152	-0.0139
18.05 07:30	4.8291	+0.0006
18.05 07:20	4.8285	-0.0132
18.05 07:10	4.8417	+0.0071
18.05 07:00	4.8346	-0.0123
18.05 06:50	4.8469	+0.0195
18.05 06:40	4.8274	+0.0219
18.05 06:30	4.8055	-0.0058
18.05 06:20	4.8113	+0.0186
18.05 06:10	4.7927	+0.0061
18.05 06:03	4.7866	+0.0002
18.05 06:00	4.7864	+0.0155
18.05 05:50	4.7709	-0.0052
18.05 05:40	4.7761	-0.0103
18.05 05:30	4.7864	+0.0128
18.05 05:20	4.7736	-0.0007
18.05 05:10	4.7743	+0.0178
18.05 05:00	4.7565	+0.0172
18.05 04:50	4.7393	+0.0011
18.05 04:40	4.7382	+0.0118
18.05 04:30	4.7264	-0.0041
18.05 04:20	4.7305	-0.0159
18.05 04:10	4.7464	+0.0087
18.05 04:03	4.7377	-0.0003
18.05 04:00	4.738	-0.0001
18.05 03:50	4.7381	+0.0187
18.05 03:40	4.7194	+0.0099
18.05 03:30	4.7095	-0.029
18.05 03:20	4.7385	+0.0247
18.05 03:10	4.7138	-0.0145
18.05 03:00	4.7283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4717

макс: 4.8469

за неделю:

4.7491

Таблица изменений курса storj : показать

Дата	Курс	+/-
19.05 02:00	4.7491	+0.0019
19.05 01:50	4.7472	-0.0091
19.05 00:50	4.7726	+0.0053
18.05 23:50	4.7544	+0.0058
18.05 22:50	4.7445	+0.0083
18.05 21:50	4.7556	-0.0075
18.05 20:50	4.7474	+0.0073
18.05 19:50	4.7047	-0.0134
18.05 18:50	4.7024	+0.0371
18.05 17:50	4.6858	-0.0115
18.05 16:50	4.703	-0.0005
18.05 15:50	4.7502	-0.0091
18.05 14:50	4.7647	+0.0054
18.05 13:50	4.7531	+0.0079
18.05 12:50	4.7602	+0.0222
18.05 11:50	4.7564	-0.0124
18.05 10:50	4.7636	+0.002
18.05 09:50	4.7533	-0.0096
18.05 08:50	4.7504	-0.0284
18.05 07:40	4.8152	-0.0123
18.05 06:50	4.8469	+0.0155
18.05 05:50	4.7709	+0.0172
18.05 04:50	4.7393	-0.0001
18.05 03:50	4.7381	-0.0081
18.05 02:50	4.7364	+0.0207
18.05 01:50	4.7292	+0.0051
18.05 00:50	4.7658	+0.0018
17.05 23:50	4.7573	-0.0101
17.05 22:50	4.7495	-0.0402
17.05 21:50	4.7657	+0.0026
17.05 20:50	4.7192	+0.0103
17.05 19:50	4.6393	+0.0107
17.05 18:50	4.6938	-0.0214
17.05 17:50	4.7434	+0.006
17.05 16:50	4.688	+0.0109
17.05 15:50	4.5866	+0.0089
17.05 14:50	4.5128	-0.0243
17.05 13:50	4.5945	+0.0171
17.05 12:50	4.5806	-0.007
17.05 11:50	4.4717	+0.0091
17.05 10:50	4.567	+0.0129
17.05 09:50	4.5677	-0.0176
17.05 08:50	4.6066	+0.0104
17.05 07:50	4.651	+0.0077
17.05 06:50	4.6823	+0.0556
17.05 05:50	4.5815	+0.0225
17.05 04:50	4.6183	-0.0045
17.05 03:50	4.6555	-0.0212
17.05 02:50	4.7807	-0.0111
17.05 01:50	4.7089	-0.0088
17.05 00:50	4.6611	-0.0315
16.05 23:50	4.7161	+0.0529
16.05 22:50	4.677	-0.0066
16.05 21:50	4.6722	+0.0106
16.05 20:50	4.7633	-0.0073
16.05 19:50	4.766	+0.0076
16.05 18:50	4.7676	-0.02
16.05 17:50	4.7593	+0.0015
16.05 16:50	4.7864	-0.0079
16.05 15:50	4.795	-0.0032
16.05 14:50	4.8127	+0.0036
16.05 13:50	4.8157	+0.0012
16.05 12:50	4.8437	+0.0192
16.05 11:50	4.8024	-0.0007
16.05 10:50	4.808	+0.0077
16.05 09:50	4.7748	-
16.05 08:50	4.7582	+0.0059
16.05 07:50	4.7212	-0.0024
16.05 06:50	4.7261	+0.0132
16.05 05:50	4.7038	-0.0023
16.05 04:50	4.6863	+0.0013
16.05 03:50	4.6445	+0.0055
16.05 02:50	4.6183	-0.0095
16.05 01:50	4.6398	+0.0055
16.05 00:50	4.6453	+0.0053
15.05 23:50	4.6698	-0.0112
15.05 22:50	4.6605	+0.0001
15.05 21:50	4.6315	-0.0019
15.05 20:50	4.6264	-0.0421
15.05 19:50	4.627	+0.0082
15.05 18:50	4.6577	-0.0077
15.05 17:50	4.6904	+0.0054
15.05 16:50	4.6572	-0.007
15.05 15:50	4.6792	+0.0138
15.05 14:50	4.6502	-0.0136
15.05 13:50	4.6185	-0.1258
15.05 12:50	4.6998	+0.0047
15.05 11:40	4.6586	+0.0012
15.05 10:50	4.6698	+0.0048
15.05 09:50	4.6625	-0.0007
15.05 08:50	4.6817	+0.0007
15.05 07:50	4.6975	+0.0084
15.05 06:50	4.6855	-0.0034
15.05 05:50	4.6696	+0.001
15.05 04:50	4.6738	+0.0054
15.05 03:50	4.6755	+0.002
15.05 02:50	4.6666	-0.0038
15.05 01:50	4.6763	-0.0035
15.05 00:50	4.6876	-0.005
14.05 23:50	4.6656	-0.0059
14.05 22:50	4.6755	-0.0063
14.05 21:50	4.6973	+0.0162
14.05 20:50	4.6979	-0.0019
14.05 19:50	4.704	+0.0135
14.05 18:50	4.6897	-0.017
14.05 17:50	4.6796	+0.0056
14.05 16:50	4.6857	-0.0063
14.05 15:50	4.6616	+0.0022
14.05 14:50	4.6383	+0.0042
14.05 13:50	4.6438	-0.0107
14.05 12:50	4.66	-0.0033
14.05 11:50	4.6527	-0.0335
14.05 10:50	4.676	-0.0096
14.05 09:50	4.7272	-0.0098
14.05 08:50	4.716	+0.0043
14.05 07:50	4.6918	-0.0057
14.05 06:50	4.6971	+0.0197
14.05 05:50	4.6313	+0.0065
14.05 04:50	4.6412	-0.0063
14.05 03:50	4.6847	-0.0017
14.05 02:50	4.6929	+0.0057
14.05 01:50	4.6753	+0.004
14.05 00:50	4.6602	-0.007
13.05 23:50	4.6581	+0.0023
13.05 22:50	4.6702	+0.0056
13.05 21:50	4.6716	-0.001
13.05 20:50	4.6919	+0.0166
13.05 19:50	4.7117	-0.0019
13.05 18:50	4.7307	+0.0044
13.05 17:50	4.7185	+0.0037
13.05 16:50	4.6946	+0.0089
13.05 15:50	4.7803	+0.0056
13.05 14:50	4.753	+0.0032
13.05 13:50	4.763	+0.006
13.05 12:50	4.7194	-0.0089
13.05 11:50	4.7454	+0.0386
13.05 10:50	4.7165	-0.025
13.05 09:50	4.7423	-0.0001
13.05 08:50	4.7071	+0.0085
13.05 07:50	4.6635	+0.0045
13.05 06:50	4.617	+0.0304
13.05 05:50	4.5813	+0.0168
13.05 04:50	4.5948	-0.0087
13.05 03:50	4.5927	+0.0055
13.05 02:50	4.5774	-0.006
13.05 01:50	4.5696	+0.0007
13.05 00:50	4.5702	-0.0062
12.05 23:50	4.589	-0.0012
12.05 22:50	4.6104	+0.0004
12.05 21:50	4.615	-0.0003
12.05 20:50	4.6205	-0.0094
12.05 19:50	4.638	-0.0049
12.05 18:50	4.6452	+0.0026
12.05 17:50	4.6299	+0.005
12.05 16:50	4.6406	-0.0011
12.05 15:50	4.6529	-0.0038
12.05 14:50	4.6603	-0.0038
12.05 13:50	4.6872	+0.0035
12.05 12:50	4.6838	+0.0008
12.05 11:50	4.6859	-0.0027
12.05 10:50	4.6906	+0.009
12.05 09:50	4.6834	-0.0017
12.05 08:50	4.6961	+0.0053
12.05 07:50	4.7543	-0.0007
12.05 06:50	4.7522	+0.0001
12.05 05:50	4.7699	-0.0078
12.05 04:50	4.7864	-0.0038
12.05 03:50	4.7901	+0.0076
12.05 02:50	4.784

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 4.2403

макс: 6.6473

за месяц:

4.7491

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.05.2024	4.6566	-0.0901
16.05.2024	4.7467	+0.0911
15.05.2024	4.6556	-0.0218
14.05.2024	4.6774	-0.0142
13.05.2024	4.6916	+0.0307
12.05.2024	4.6609	-0.1871
11.05.2024	4.848	-0.0469
10.05.2024	4.8949	+0.0775
09.05.2024	4.8174	-0.0822
08.05.2024	4.8996	+0.0658
07.05.2024	4.8338	+0.159
06.05.2024	4.6748	-0.2357
05.05.2024	4.9105	-0.0068
04.05.2024	4.9173	-0.0284
03.05.2024	4.9457	-0.2918
02.05.2024	5.2375	+0.1758
01.05.2024	5.0617	-0.3068
30.04.2024	5.3685	+0.0805
29.04.2024	5.288	+0.0448
28.04.2024	5.2432	+0.1279
27.04.2024	5.1153	+0.3449
26.04.2024	4.7704	+0.1748
25.04.2024	4.5956	+0.3553
24.04.2024	4.2403	-1.1976
23.04.2024	5.4379	-0.8471
22.04.2024	6.285	-0.0219
21.04.2024	6.3069	-0.3404
20.04.2024	6.6473	+0.1211
19.04.2024	6.5262	+0.0448
18.04.2024	6.4814	-0.0634
17.04.2024	6.5448

* на графике представлен средесуточный курс storj в течение последних 3 месяцев.

мин: 4.2403

макс: 8.5628

за квартал:

4.7491

Таблица изменений курса storj : показать

Дата	Курс	+/-
17.05.2024	4.6566	-0.0901
16.05.2024	4.7467	+0.0911
15.05.2024	4.6556	-0.0218
14.05.2024	4.6774	-0.0142
13.05.2024	4.6916	+0.0307
12.05.2024	4.6609	-0.1871
11.05.2024	4.848	-0.0469
10.05.2024	4.8949	+0.0775
09.05.2024	4.8174	-0.0822
08.05.2024	4.8996	+0.0658
07.05.2024	4.8338	+0.159
06.05.2024	4.6748	-0.2357
05.05.2024	4.9105	-0.0068
04.05.2024	4.9173	-0.0284
03.05.2024	4.9457	-0.2918
02.05.2024	5.2375	+0.1758
01.05.2024	5.0617	-0.3068
30.04.2024	5.3685	+0.0805
29.04.2024	5.288	+0.0448
28.04.2024	5.2432	+0.1279
27.04.2024	5.1153	+0.3449
26.04.2024	4.7704	+0.1748
25.04.2024	4.5956	+0.3553
24.04.2024	4.2403	-1.1976
23.04.2024	5.4379	-0.8471
22.04.2024	6.285	-0.0219
21.04.2024	6.3069	-0.3404
20.04.2024	6.6473	+0.1211
19.04.2024	6.5262	+0.0448
18.04.2024	6.4814	-0.0634
17.04.2024	6.5448	-0.0095
16.04.2024	6.5543	+0.04
15.04.2024	6.5143	+0.0046
14.04.2024	6.5097	-0.1804
13.04.2024	6.6901	-0.3088
12.04.2024	6.9989	+0.0683
11.04.2024	6.9306	+0.1417
10.04.2024	6.7889	-0.0628
09.04.2024	6.8517	+0.092
08.04.2024	6.7597	+0.0692
07.04.2024	6.6905	+0.0631
06.04.2024	6.6274	-0.0487
05.04.2024	6.6761	+0.0948
04.04.2024	6.5813	+0.0749
03.04.2024	6.5064	+0.0041
02.04.2024	6.5023	-0.2915
01.04.2024	6.7938	+0.0165
31.03.2024	6.7773	-0.1863
30.03.2024	6.9636	-0.0958
29.03.2024	7.0594	-0.0413
28.03.2024	7.1007	+0.2396
27.03.2024	6.8611	+0.2202
26.03.2024	6.6409	+0.0998
25.03.2024	6.5411	-0.0576
24.03.2024	6.5987	+0.0436
23.03.2024	6.5551	+0.0231
22.03.2024	6.532	+0.0424
21.03.2024	6.4896	+0.162
20.03.2024	6.3276	+0.191
19.03.2024	6.1366	-0.0997
18.03.2024	6.2363	+0.0202
17.03.2024	6.2161	-0.1472
16.03.2024	6.3633	-0.2152
15.03.2024	6.5785	-0.1109
14.03.2024	6.6894	+0.0914
13.03.2024	6.598	-0.0528
12.03.2024	6.6508	-0.2718
11.03.2024	6.9226	+0.1947
10.03.2024	6.7279	-0.0273
09.03.2024	6.7552	+0.3498
08.03.2024	6.4054	+0.422
07.03.2024	5.9834	-0.2465
06.03.2024	6.2299	-0.2739
05.03.2024	6.5038	-0.4765
04.03.2024	6.9803	-0.2379
03.03.2024	7.2182	+0.2281
02.03.2024	6.9901	+0.1169
01.03.2024	6.8732	+0.3499
29.02.2024	6.5233	-0.1835
28.02.2024	6.7068	+0.0697
27.02.2024	6.6371	-0.0597
26.02.2024	6.6968	-0.0789
25.02.2024	6.7757	+0.057
24.02.2024	6.7187	+0.2346
23.02.2024	6.4841	+0.03
22.02.2024	6.4541	-0.2572
21.02.2024	6.7113	-0.2941
20.02.2024	7.0054	-0.2696
19.02.2024	7.275	-0.7681
18.02.2024	8.0431	-0.5197
17.02.2024	8.5628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот