Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Рипл »

    Курс Strike к риплу

    Обновлено: 13.05.2024 18:50:01Strike

    =
    Калькулятор STRK - XRP / Обратный расчет: курс рипла к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно рипла, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3105
      макс: 2.4234
      за сутки:
        2.3397

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      13.05 18:502.3397+0.0067
      13.05 18:402.333-0.0017
      13.05 18:302.3347+0.0092
      13.05 18:202.3255-0.004
      13.05 18:102.3295-0.0061
      13.05 18:002.3356-0.0047
      13.05 17:502.3403-0.0063
      13.05 17:402.3466-0.006
      13.05 17:302.3526+0.0003
      13.05 17:202.3523-0.0028
      13.05 17:102.3551+0.0041
      13.05 17:002.351-0.0031
      13.05 16:502.3541-0.003
      13.05 16:402.3571-0.0066
      13.05 16:302.3637-0.0028
      13.05 16:202.3665+0.0013
      13.05 16:102.3652+0.0045
      13.05 16:002.3607+0.0079
      13.05 15:502.3528-0.0111
      13.05 15:402.3639+0.003
      13.05 15:302.3609+0.004
      13.05 15:202.3569-0.0128
      13.05 15:102.3697-0.0007
      13.05 15:002.3704+0.0054
      13.05 14:502.365-0.0059
      13.05 14:402.3709+0.0018
      13.05 14:302.3691+0.0011
      13.05 14:202.368+0.0072
      13.05 14:102.3608-0.0247
      13.05 14:002.3855-0.0042
      13.05 13:502.3897+0.0011
      13.05 13:402.3886-0.0099
      13.05 13:302.3985-0.0075
      13.05 13:202.406+0.0138
      13.05 13:102.3922-0.0037
      13.05 13:002.3959-0.0034
      13.05 12:502.3993-0.0032
      13.05 12:402.4025+0.0017
      13.05 12:302.4008+0.0079
      13.05 12:202.3929-0.0028
      13.05 12:102.3957-0.0076
      13.05 12:002.4033-0.0049
      13.05 11:502.4082+0.0031
      13.05 11:402.4051+0.0025
      13.05 11:302.4026-0.0029
      13.05 11:202.4055-0.0008
      13.05 11:102.4063+0.0075
      13.05 11:002.3988+0.001
      13.05 10:502.3978+0.0014
      13.05 10:402.3964+0.0111
      13.05 10:302.3853+0.0037
      13.05 10:202.3816-0.0102
      13.05 10:102.3918+0.0195
      13.05 10:002.3723-0.0168
      13.05 09:502.3891+0.0069
      13.05 09:402.3822+0.0075
      13.05 09:302.3747+0.0109
      13.05 09:202.3638+0.0038
      13.05 09:102.36+0.0075
      13.05 09:002.3525-0.0042
      13.05 08:502.3567+0.0107
      13.05 08:402.346+0.0043
      13.05 08:302.3417-0.0078
      13.05 08:202.3495+0.0085
      13.05 08:102.341+0.0031
      13.05 08:002.3379+0.0081
      13.05 07:502.3298-0.0034
      13.05 07:402.3332+0.0047
      13.05 07:302.3285+0.0069
      13.05 07:202.3216+0.003
      13.05 07:102.3186-0.0028
      13.05 07:002.3214+0.0008
      13.05 06:502.3206+0.0097
      13.05 06:402.3109-0.0004
      13.05 06:302.3113+0.0008
      13.05 06:202.3105-0.0125
      13.05 06:102.323-0.0004
      13.05 06:002.3234-0.0055
      13.05 05:502.3289-0.0026
      13.05 05:402.3315-0.0039
      13.05 05:302.3354-0.0031
      13.05 05:202.3385-0.0082
      13.05 05:102.3467+0.0051
      13.05 05:002.3416+0.0057
      13.05 04:502.3359-0.0049
      13.05 04:402.3408-0.0077
      13.05 04:302.3485+0.006
      13.05 04:202.3425-0.0198
      13.05 04:102.3623-0.0014
      13.05 04:002.3637-0.0064
      13.05 03:502.3701-0.0013
      13.05 03:402.3714+0.0054
      13.05 03:302.366-0.0169
      13.05 03:202.3829-0.0034
      13.05 03:102.3863-0.0105
      13.05 03:002.3968+0.0015
      13.05 02:502.3953-0.0021
      13.05 02:402.3974-0.002
      13.05 02:302.3994-0.0034
      13.05 02:202.4028-0.0062
      13.05 02:102.409+0.001
      13.05 02:002.408+0.0006
      13.05 01:502.4074+0.0001
      13.05 01:402.4073+0.0024
      13.05 01:302.4049+0.0015
      13.05 01:202.4034-0.0021
      13.05 01:102.4055-0.0036
      13.05 01:002.4091-0.0003
      13.05 00:502.4094+0.0035
      13.05 00:402.4059-0.0012
      13.05 00:302.4071+0.0011
      13.05 00:202.406-0.0001
      13.05 00:102.4061-0.0026
      13.05 00:002.4087-0.0024
      12.05 23:502.4111-0.0038
      12.05 23:402.4149-0.0014
      12.05 23:302.4163+0.0012
      12.05 23:202.4151+0.0008
      12.05 23:102.4143-0.0003
      12.05 23:002.4146+0.0009
      12.05 22:502.4137+0.0017
      12.05 22:402.412+0.0022
      12.05 22:302.4098+0.0021
      12.05 22:202.4077-0.0027
      12.05 22:102.4104-0.0014
      12.05 22:002.4118-0.002
      12.05 21:502.4138-0.0002
      12.05 21:402.414+0.0009
      12.05 21:302.4131-0.0005
      12.05 21:202.4136+0.0014
      12.05 21:102.4122-
      12.05 21:002.4122-0.0013
      12.05 20:502.4135+0.0002
      12.05 20:402.4133-0.0005
      12.05 20:302.4138+0.0036
      12.05 20:202.4102-0.0004
      12.05 20:102.4106+0.0064
      12.05 20:002.4042-0.0062
      12.05 19:502.4104-0.003
      12.05 19:402.4134-0.0064
      12.05 19:302.4198-0.0036
      12.05 19:202.4234+0.0085
      12.05 19:102.4149+0.0021
      12.05 19:002.4128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3105
      макс: 2.5124
      за неделю:
        2.3397

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      13.05 18:502.3397-0.0047
      13.05 17:502.3403-0.0031
      13.05 16:502.3541+0.0079
      13.05 15:502.3528+0.0054
      13.05 14:502.365-0.0042
      13.05 13:502.3897-0.0034
      13.05 12:502.3993-0.0049
      13.05 11:502.4082+0.001
      13.05 10:502.3978-0.0168
      13.05 09:502.3891-0.0042
      13.05 08:502.3567+0.0081
      13.05 07:502.3298+0.0008
      13.05 06:502.3206-0.0055
      13.05 05:502.3289+0.0057
      13.05 04:502.3359-0.0064
      13.05 03:502.3701+0.0015
      13.05 02:502.3953+0.0006
      13.05 01:502.4074-0.0003
      13.05 00:502.4094-0.0024
      12.05 23:502.4111+0.0009
      12.05 22:502.4137-0.002
      12.05 21:502.4138-0.0013
      12.05 20:502.4135-0.0062
      12.05 19:502.4104-0.005
      12.05 18:502.4178-0.0009
      12.05 17:502.4063+0.0022
      12.05 16:502.4119+0.0019
      12.05 15:502.404-0.0002
      12.05 14:502.4077-0.0041
      12.05 13:502.4088+0.0018
      12.05 12:502.3952+0.002
      12.05 11:502.4091+0.0018
      12.05 10:502.3985-0.0006
      12.05 09:502.4038-0.0012
      12.05 08:502.4091-0.0012
      12.05 07:502.4113+0.0003
      12.05 06:502.4055-0.0018
      12.05 05:502.4142-0.0006
      12.05 04:502.4233-0.0014
      12.05 03:502.423+0.0039
      12.05 02:502.4082-0.0018
      12.05 01:502.4265+0.0054
      12.05 00:502.4191+0.0042
      11.05 23:502.4316+0.0113
      11.05 22:502.4452+0.0006
      11.05 21:502.451-0.0006
      11.05 20:502.4365+0.0087
      11.05 19:502.4356-0.0015
      11.05 18:502.4279+0.0047
      11.05 17:502.4176+0.0064
      11.05 16:502.4098+0.0005
      11.05 15:502.3993-0.0024
      11.05 14:502.3969-0.0026
      11.05 13:502.4033-0.0039
      11.05 12:502.4115+0.0028
      11.05 11:502.4149-0.0005
      11.05 10:502.4163-0.0039
      11.05 09:502.4112-0.0012
      11.05 08:502.4063-0.0008
      11.05 07:502.4039+0.0024
      11.05 06:502.4119+0.0033
      11.05 05:502.4061-0.0061
      11.05 04:502.419+0.0064
      11.05 03:502.3937-0.0047
      11.05 02:502.4067+0.0001
      11.05 01:502.3969-0.0036
      11.05 00:502.405+0.0106
      10.05 23:502.3761+0.0019
      10.05 22:502.3838-0.0014
      10.05 21:502.3951-0.0138
      10.05 20:502.3932+0.0018
      10.05 19:502.4197-0.006
      10.05 18:502.4313-0.01
      10.05 17:502.4434+0.0047
      10.05 16:502.4626+0.0012
      10.05 15:502.4697+0.0076
      10.05 14:502.4644+0.0022
      10.05 13:502.4751+0.0026
      10.05 12:502.4677+0.0002
      10.05 11:502.4734+0.0174
      10.05 10:502.4678+0.009
      10.05 09:502.447+0.0034
      10.05 08:502.4404+0.0012
      10.05 07:502.4426+0.0015
      10.05 06:502.4426-0.0005
      10.05 05:502.4433-0.001
      10.05 04:502.4543+0.0002
      10.05 03:502.4378-0.0003
      10.05 02:502.4259+0.0101
      10.05 01:502.4333-
      10.05 00:502.4176+0.0005
      09.05 23:502.402+0.0077
      09.05 22:502.403+0.0026
      09.05 21:502.4-0.0014
      09.05 20:502.3834-0.0095
      09.05 19:502.4008-0.0116
      09.05 18:502.4171+0.0039
      09.05 17:502.401+0.0018
      09.05 16:502.3828-0.0025
      09.05 15:502.4044-0.0057
      09.05 14:502.3935-0.0059
      09.05 13:502.3836+0.0071
      09.05 12:502.3831+0.0036
      09.05 11:502.4058-0.0028
      09.05 10:502.4022-
      09.05 09:502.4077-0.0025
      09.05 08:502.3997-0.0035
      09.05 07:502.4033-0.0026
      09.05 06:502.4006-0.0037
      09.05 05:502.417+0.0089
      09.05 04:502.4074-0.001
      09.05 03:502.4117+0.0025
      09.05 02:502.3787-0.0056
      09.05 01:502.3899-0.003
      09.05 00:502.3884+0.0043
      08.05 23:502.3671+0.0021
      08.05 22:502.3918+0.0003
      08.05 21:502.3959-0.0001
      08.05 20:502.4109+0.0078
      08.05 19:502.3907-0.0039
      08.05 18:502.3935-0.0028
      08.05 17:502.4291+0.0182
      08.05 16:502.4059+0.0149
      08.05 15:502.4299+0.0013
      08.05 14:502.3914+0.01
      08.05 13:502.3956+0.0092
      08.05 12:502.3661+0.0025
      08.05 11:502.3603-0.0004
      08.05 10:502.3544+0.0052
      08.05 09:502.3606+0.0007
      08.05 08:502.3643+0.0038
      08.05 07:502.3649+0.0017
      08.05 06:502.3516-0.0012
      08.05 05:502.3457+0.003
      08.05 04:502.3301+0.0118
      08.05 03:502.3414-0.0048
      08.05 02:502.356-0.0025
      08.05 01:502.3693+0.0041
      08.05 00:502.3592+0.0006
      07.05 23:502.3646-0.0027
      07.05 22:502.3612-0.0025
      07.05 21:502.3572-0.0048
      07.05 20:502.3651+0.0022
      07.05 19:502.3655-0.0083
      07.05 18:502.3706+0.0087
      07.05 17:502.3637-0.0042
      07.05 16:502.374+0.0065
      07.05 15:502.382-0.0112
      07.05 14:502.3965+0.003
      07.05 13:502.4054-0.0058
      07.05 12:502.4122+0.0098
      07.05 11:502.4161-0.0026
      07.05 10:502.3951+0.0003
      07.05 09:502.4076-0.0035
      07.05 08:502.4084+0.0037
      07.05 07:502.4005-0.0092
      07.05 06:502.3974-0.0008
      07.05 05:502.4323+0.0013
      07.05 04:502.4372-0.0379
      07.05 03:502.453-0.005
      07.05 02:502.4427+0.0059
      07.05 01:502.4425+0.006
      07.05 00:502.4332-0.0033
      06.05 23:502.4394+0.0058
      06.05 22:502.419-0.0061
      06.05 21:502.4213+0.009
      06.05 20:502.3738-0.0131
      06.05 19:502.4003-0.0761
      06.05 18:502.5124
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 2.3105
      макс: 4.7398
      за месяц:
        2.3397
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      12.05.20243.9594-0.0271
      11.05.20243.9865+0.0198
      10.05.20243.9667+0.051
      09.05.20243.9157-0.0081
      08.05.20243.9238-0.0024
      07.05.20243.9262-0.0882
      06.05.20244.0144+0.0705
      05.05.20243.9439-0.143
      04.05.20244.0869+0.0597
      03.05.20244.0272+0.0579
      02.05.20243.9693-0.0081
      01.05.20243.9774+0.0152
      30.04.20243.9622-0.0727
      29.04.20244.0349-0.1444
      28.04.20244.1793+0.3629
      27.04.20243.8164-0.0685
      26.04.20243.8849-0.0312
      25.04.20243.9161-0.0567
      24.04.20243.9728-0.0713
      23.04.20244.0441-0.0728
      22.04.20244.1169+0.0414
      21.04.20244.0755-0.0093
      20.04.20244.0848+0.0572
      19.04.20244.0276-0.1312
      18.04.20244.1588-0.0454
      17.04.20244.2042-0.1193
      16.04.20244.3235-0.0789
      15.04.20244.4024-0.3374
      14.04.20244.7398+0.2369
      13.04.20244.5029-0.1482
      12.04.20244.6511
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 2.3105
      макс: 25.07
      за квартал:
        2.3397
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      12.05.20243.9594-0.0271
      11.05.20243.9865+0.0198
      10.05.20243.9667+0.051
      09.05.20243.9157-0.0081
      08.05.20243.9238-0.0024
      07.05.20243.9262-0.0882
      06.05.20244.0144+0.0705
      05.05.20243.9439-0.143
      04.05.20244.0869+0.0597
      03.05.20244.0272+0.0579
      02.05.20243.9693-0.0081
      01.05.20243.9774+0.0152
      30.04.20243.9622-0.0727
      29.04.20244.0349-0.1444
      28.04.20244.1793+0.3629
      27.04.20243.8164-0.0685
      26.04.20243.8849-0.0312
      25.04.20243.9161-0.0567
      24.04.20243.9728-0.0713
      23.04.20244.0441-0.0728
      22.04.20244.1169+0.0414
      21.04.20244.0755-0.0093
      20.04.20244.0848+0.0572
      19.04.20244.0276-0.1312
      18.04.20244.1588-0.0454
      17.04.20244.2042-0.1193
      16.04.20244.3235-0.0789
      15.04.20244.4024-0.3374
      14.04.20244.7398+0.2369
      13.04.20244.5029-0.1482
      12.04.20244.6511-0.0391
      11.04.20244.6902-0.0233
      10.04.20244.7135-0.1072
      09.04.20244.8207-0.2175
      08.04.20245.0382+0.0302
      07.04.20245.008+0.0611
      06.04.20244.9469-0.0771
      05.04.20245.024+0.0485
      04.04.20244.9755-0.0474
      03.04.20245.0229+0.057
      02.04.20244.9659-0.1491
      01.04.20245.115-0.0791
      31.03.20245.1941-0.0153
      30.03.20245.2094-0.0568
      29.03.20245.2662-0.188
      28.03.20245.4542-0.0192
      27.03.20245.4734+0.0736
      26.03.20245.3998+0.2689
      25.03.20245.1309+0.1327
      24.03.20244.9982+0.0169
      23.03.20244.9813+0.0496
      22.03.20244.9317-0.0894
      21.03.20245.0211-0.0517
      20.03.20245.0728+0.2422
      19.03.20244.8306-0.1724
      18.03.20245.003-0.0915
      17.03.20245.0945-0.3081
      16.03.20245.4026+0.0253
      15.03.20245.3773-0.1205
      14.03.20245.4978-0.0147
      13.03.20245.5125+0.1341
      12.03.20245.3784-0.3181
      11.03.20245.6965-0.2295
      10.03.20245.926+0.212
      09.03.20245.714+0.0689
      08.03.20245.6451-0.0425
      07.03.20245.6876-0.1716
      06.03.20245.8592+0.6082
      05.03.20245.251+0.6387
      04.03.20244.6123-0.1975
      03.03.20244.8098+0.1774
      02.03.20244.6324-0.195
      01.03.20244.8274+0.0334
      29.02.20244.794-0.191
      28.02.20244.985-0.2185
      27.02.20245.2035-0.1321
      26.02.20245.3356+0.0605
      25.02.20245.2751-0.0183
      24.02.20245.2934-0.2447
      23.02.20245.5381+0.3109
      22.02.20245.2272+0.0099
      21.02.20245.2173-1.7027
      20.02.20246.92-17.8841
      19.02.202424.8041-0.2659
      18.02.202425.07+0.269
      17.02.202424.801+0.5074
      16.02.202424.2936-0.3592
      15.02.202424.6528-0.3484
      14.02.202425.0012+0.1256
      13.02.202424.8756-0.0673
      12.02.202424.9429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.