Курсы криптовалют к SuperVerse

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Турецкая лира » SuperVerse

Курс SuperVerse (SUPER) к турецкой лире (TRY)

Обновлено: 10.11.2026 00:30:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 7.9602 TRY, а общий объем торгов за 24 часа – 228 294 656 TRY. Рыночная капитализация составляет 5 199 293 366 TRY. За последние 24 часа курс SuperVerse относительно турецкой лиры вырос на +5.04%. Изменение за неделю составило -4.64%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - TRY / Обратный расчет: курс турецкой лиры к SuperVerse

Покупать SUPER?Продавать SUPER?

67%

33%

Графики

Динамика изменения курса superverse относительно турецкой лиры, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5786

макс: 8.1546

за сутки:

7.9602

Таблица изменений курса superverse : показать

Дата	Курс	+/-
10.11 00:30	7.9602	-0.0019
10.11 00:20	7.9621	-0.0081
10.11 00:10	7.9702	-0.042
10.11 00:00	8.0122	+0.0035
09.11 23:55	8.0087	-0.0188
09.11 23:40	8.0275	+0.0073
09.11 23:30	8.0202	-0.0155
09.11 23:20	8.0357	+0.0227
09.11 23:10	8.013	-0.0096
09.11 23:03	8.0226	-0.0062
09.11 23:00	8.0288	-0.0204
09.11 22:50	8.0492	+0.0034
09.11 22:40	8.0458	+0.0274
09.11 22:30	8.0184	-0.005
09.11 22:20	8.0234	-0.0025
09.11 22:10	8.0259	+0.005
09.11 22:00	8.0209	-0.0063
09.11 21:50	8.0272	-0.0198
09.11 21:40	8.047	+0.0387
09.11 21:30	8.0083	-0.0034
09.11 21:20	8.0117	-0.0302
09.11 21:10	8.0419	+0.0303
09.11 21:03	8.0116	-0.0045
09.11 21:00	8.0161	+0.0155
09.11 20:50	8.0006	-0.0063
09.11 20:40	8.0069	-0.0015
09.11 20:30	8.0084	-0.007
09.11 20:20	8.0154	-0.0506
09.11 20:10	8.066	+0.0043
09.11 20:00	8.0617	+0.0058
09.11 19:50	8.0559	-0.0152
09.11 19:40	8.0711	-0.0099
09.11 19:30	8.081	-0.0187
09.11 19:20	8.0997	-0.0149
09.11 19:10	8.1146	-0.04
09.11 19:03	8.1546	+0.0146
09.11 19:00	8.14	+0.0692
09.11 18:50	8.0708	+0.0033
09.11 18:40	8.0675	+0.0197
09.11 18:30	8.0478	+0.0227
09.11 18:20	8.0251	+0.0034
09.11 18:10	8.0217	-0.024
09.11 18:00	8.0457	+0.0057
09.11 17:50	8.04	+0.0199
09.11 17:40	8.0201	+0.0066
09.11 17:30	8.0135	-0.0054
09.11 17:20	8.0189	+0.0039
09.11 17:10	8.015	-0.0326
09.11 17:03	8.0476	-0.0016
09.11 17:00	8.0492	-0.0061
09.11 16:50	8.0553	+0.0002
09.11 16:40	8.0551	+0.007
09.11 16:30	8.0481	-0.0102
09.11 16:20	8.0583	+0.0173
09.11 16:10	8.041	-0.0303
09.11 16:00	8.0713	+0.0509
09.11 15:50	8.0204	+0.0162
09.11 15:40	8.0042	+0.0391
09.11 15:30	7.9651	+0.0165
09.11 15:20	7.9486	+0.004
09.11 15:10	7.9446	+0.0187
09.11 15:03	7.9259	-0.0057
09.11 15:00	7.9316	+0.0104
09.11 14:50	7.9212	-0.008
09.11 14:40	7.9292	-0.0291
09.11 14:30	7.9583	+0.0187
09.11 14:20	7.9396	+0.0808
09.11 14:10	7.8588	-0.0024
09.11 14:00	7.8612	-0.0093
09.11 13:50	7.8705	+0.0046
09.11 13:40	7.8659	-0.0379
09.11 13:30	7.9038	-0.0106
09.11 13:20	7.9144	+0.0001
09.11 13:10	7.9143	-0.0046
09.11 13:03	7.9189	-0.0039
09.11 13:00	7.9228	+0.0222
09.11 12:50	7.9006	+0.0121
09.11 12:40	7.8885	+0.0862
09.11 12:30	7.8023	-0.0062
09.11 12:20	7.8085	+0.0081
09.11 12:10	7.8004	+0.0095
09.11 12:00	7.7909	+0.0301
09.11 11:50	7.7608	+0.0254
09.11 11:40	7.7354	-0.0086
09.11 11:30	7.744	+0.0563
09.11 11:20	7.6877	+0.0233
09.11 11:10	7.6644	+0.0068
09.11 11:03	7.6576	+0.0015
09.11 11:00	7.6561	-0.0274
09.11 10:50	7.6835	-0.0274
09.11 10:40	7.7109	+0.0153
09.11 10:30	7.6956	+0.0153
09.11 10:20	7.6803	-0.0665
09.11 10:10	7.7468	-0.0512
09.11 10:00	7.798	+0.0012
09.11 09:50	7.7968	-0.022
09.11 09:40	7.8188	-0.0082
09.11 09:30	7.827	+0.0152
09.11 09:20	7.8118	-0.027
09.11 09:10	7.8388	-0.0049
09.11 09:03	7.8437	-0.0019
09.11 09:00	7.8456	-0.0345
09.11 08:50	7.8801	+0.0026
09.11 08:40	7.8775	-0.0082
09.11 08:30	7.8857	-0.0079
09.11 08:20	7.8936	+0.0343
09.11 08:10	7.8593	+0.0014
09.11 08:00	7.8579	-0.0129
09.11 07:50	7.8708	-0.0325
09.11 07:40	7.9033	+0.0061
09.11 07:30	7.8972	-0.0067
09.11 07:20	7.9039	-0.0082
09.11 07:10	7.9121	-0.0009
09.11 07:03	7.913	+0.0022
09.11 07:00	7.9108	-0.0243
09.11 06:50	7.9351	+0.0114
09.11 06:40	7.9237	+0.0121
09.11 06:30	7.9116	+0.0097
09.11 06:20	7.9019	-0.0351
09.11 06:10	7.937	-0.0177
09.11 06:00	7.9547	+0.0061
09.11 05:50	7.9486	-0.0165
09.11 05:40	7.9651	+0.0293
09.11 05:30	7.9358	+0.0148
09.11 05:20	7.921	+0.0145
09.11 05:10	7.9065	+0.0219
09.11 05:03	7.8846	-0.0083
09.11 05:00	7.8929	+0.0147
09.11 04:50	7.8782	+0.0415
09.11 04:40	7.8367	+0.0259
09.11 04:30	7.8108	-0.0051
09.11 04:20	7.8159	-0.0561
09.11 04:10	7.872	+0.0484
09.11 04:00	7.8236	+0.0289
09.11 03:50	7.7947	+0.0119
09.11 03:40	7.7828	-0.0171
09.11 03:30	7.7999	-0.0098
09.11 03:20	7.8097	+0.0482
09.11 03:10	7.7615	-0.0044
09.11 03:03	7.7659	+0.0065
09.11 03:00	7.7594	-0.0252
09.11 02:50	7.7846	-0.0235
09.11 02:40	7.8081	-0.0741
09.11 02:30	7.8822	-0.003
09.11 02:20	7.8852	+0.1697
09.11 02:10	7.7155	+0.012
09.11 02:00	7.7035	+0.0353
09.11 01:50	7.6682	+0.0118
09.11 01:40	7.6564	-0.0451
09.11 01:30	7.7015	-0.0246
09.11 01:20	7.7261	+0.0425
09.11 01:10	7.6836	+0.0763
09.11 01:03	7.6073	+0.0287
09.11 01:00	7.5786

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5786

макс: 9.571

за неделю:

7.9602

Таблица изменений курса superverse : показать

Дата	Курс	+/-
10.11 00:30	7.9602	+0.0035
09.11 23:55	8.0087	-0.0204
09.11 22:50	8.0492	-0.0063
09.11 21:50	8.0272	+0.0155
09.11 20:50	8.0006	+0.0058
09.11 19:50	8.0559	+0.0692
09.11 18:50	8.0708	+0.0057
09.11 17:50	8.04	-0.0061
09.11 16:50	8.0553	+0.0509
09.11 15:50	8.0204	+0.0104
09.11 14:50	7.9212	-0.0093
09.11 13:50	7.8705	+0.0222
09.11 12:50	7.9006	+0.0301
09.11 11:50	7.7608	-0.0274
09.11 10:50	7.6835	+0.0012
09.11 09:50	7.7968	-0.0345
09.11 08:50	7.8801	-0.0129
09.11 07:50	7.8708	-0.0243
09.11 06:50	7.9351	+0.0061
09.11 05:50	7.9486	+0.0147
09.11 04:50	7.8782	+0.0289
09.11 03:50	7.7947	-0.0252
09.11 02:50	7.7846	+0.0353
09.11 01:50	7.6682	-0.2004
09.11 00:50	7.779	-0.0029
08.11 23:50	7.8572	-0.0287
08.11 22:50	7.9207	-0.0116
08.11 21:50	7.9311	+0.0142
08.11 20:50	7.8715	-0.0453
08.11 19:50	7.9686	-0.0154
08.11 18:50	8.0278	-0.0043
08.11 17:50	8.0584	-0.016
08.11 16:50	8.0227	-0.0017
08.11 15:50	8.0253	+0.005
08.11 14:50	8.0459	-0.0011
08.11 13:50	8.0455	-0.023
08.11 12:50	8.0797	-0.0044
08.11 11:50	8.1042	+0.0004
08.11 10:50	8.1197	-0.0103
08.11 09:50	8.0596	-0.0071
08.11 08:50	8.0735	+0.004
08.11 07:50	8.1079	-0.0042
08.11 06:50	8.1289	-0.0054
08.11 05:50	8.1132	-0.006
08.11 04:50	8.1277	-0.002
08.11 03:50	8.1424	+0.0014
08.11 02:50	8.2152	-0.0098
08.11 01:50	8.1383	+0.0024
08.11 00:50	8.0644	-0.0512
07.11 23:50	8.1488	-0.0058
07.11 22:50	8.1423	-0.0109
07.11 21:50	8.1822	-0.0113
07.11 20:50	8.2124	-0.0102
07.11 19:50	8.2364	+0.0131
07.11 18:50	8.2556	+0.011
07.11 17:50	8.3427	+0.0483
07.11 16:50	8.3007	+0.0041
07.11 15:50	8.188	-0.0103
07.11 14:50	8.1918	-0.0099
07.11 13:50	8.204	-0.0193
07.11 12:50	8.2884	+0.0439
07.11 11:50	8.2935	+0.022
07.11 10:50	8.2764	-0.0123
07.11 09:50	8.2737	+0.0031
07.11 08:50	8.3015	-0.0095
07.11 07:50	8.3299	+0.0188
07.11 06:50	8.3244	-0.0175
07.11 05:50	8.3584	-0.0118
07.11 04:50	8.4292	-0.004
07.11 03:50	8.4411	+0.0213
07.11 02:50	8.3842	-0.0169
07.11 01:50	8.429	+0.0247
07.11 00:50	8.4695	+0.0023
06.11 23:50	8.4702	-0.0133
06.11 22:50	8.4196	-0.0131
06.11 21:50	8.4862	-0.0105
06.11 20:50	8.49	+0.0456
06.11 19:50	8.5525	-0.0596
06.11 18:50	8.5817	-0.072
06.11 17:50	8.7578	+0.0058
06.11 16:50	8.6404	-0.0433
06.11 15:50	8.7291	-0.0112
06.11 14:50	8.7333	-0.0066
06.11 13:50	8.7246	-0.0052
06.11 12:50	8.7586	-0.0283
06.11 11:50	8.7841	-0.014
06.11 10:50	8.6692	-0.0073
06.11 09:50	8.7062	-0.0316
06.11 08:50	8.7182	-0.0098
06.11 07:50	8.7618	+0.0109
06.11 06:50	8.8389	+0.0296
06.11 05:50	8.8807	+0.0105
06.11 04:50	8.8014	-0.0301
06.11 03:50	8.9271	-0.0018
06.11 02:50	8.8053	-0.0221
06.11 01:50	8.8637	-0.0338
06.11 00:50	8.8821	-0.0495
05.11 23:50	9.011	-0.0385
05.11 22:50	9.0851	-0.0092
05.11 21:50	8.8646	-0.0222
05.11 20:50	8.9174	-0.0343
05.11 19:50	8.9677	-0.0533
05.11 18:50	8.9351	-0.1314
05.11 17:50	9.415	+0.0291
05.11 16:50	9.4665	-0.0209
05.11 15:50	9.4244	+0.0084
05.11 14:50	9.4433	-0.005
05.11 13:50	9.4311	-0.036
05.11 12:50	9.412	-0.012
05.11 11:50	9.3726	-0.0448
05.11 10:50	9.518	+0.1112
05.11 09:52	9.5223	-0.0579
05.11 08:50	9.571	-0.1084
05.11 07:50	9.5487	-0.0131
05.11 06:50	9.4692	+0.012
05.11 05:50	9.2983	+0.0867
05.11 04:50	9.1263	+0.003
05.11 03:50	9.0755	-0.0126
05.11 02:50	9.1146	+0.0433
05.11 01:50	9.1403	+0.0289
05.11 00:50	8.9516	+0.0052
04.11 23:50	8.9339	-0.008
04.11 22:50	8.8878	-0.0187
04.11 21:50	8.931	+0.014
04.11 20:50	8.9221	+0.0073
04.11 19:50	9.0011	-0.0101
04.11 18:50	8.979	-0.0184
04.11 17:50	8.8651	-0.0142
04.11 16:50	8.7417	-0.0175
04.11 15:50	8.7471	-0.0291
04.11 14:50	8.8078	+0.0128
04.11 13:50	8.8034	-0.0264
04.11 12:50	8.7308	+0.0877
04.11 11:50	8.8048	+0.0104
04.11 10:50	8.732	+0.0667
04.11 09:50	8.6644	+0.0327
04.11 08:50	8.6628	+0.0266
04.11 07:50	8.4972	+0.052
04.11 06:50	8.3259	-0.0316
04.11 05:50	8.3849	+0.0132
04.11 04:50	8.3955	+0.0112
04.11 03:50	8.4756	-0.0201
04.11 02:50	8.5548	+0.0013
04.11 01:50	8.564	-0.0108
04.11 00:50	8.5369	+0.0112
03.11 23:50	8.4558	+0.0027
03.11 22:50	8.3519	+0.0024
03.11 21:50	8.3785	-0.0003
03.11 20:50	8.3448	+0.0147
03.11 19:50	8.3304	+0.018
03.11 18:50	8.356	+0.0003
03.11 17:50	8.3332	-0.0092
03.11 16:50	8.3496	+0.0075
03.11 15:50	8.4041	-0.0014
03.11 14:50	8.2652	+0.0043
03.11 13:50	8.2147	+0.0093
03.11 12:50	8.1644	+0.0031
03.11 11:50	8.1236	-0.0038
03.11 10:50	8.1504	+0.0074
03.11 09:50	8.174	-0.0183
03.11 08:50	8.2257	-0.0011
03.11 07:50	8.2279	+0.0082
03.11 06:50	8.2319	-0.015
03.11 05:50	8.2337	+0.0029
03.11 04:50	8.2812	-0.0101
03.11 03:50	8.3021	-0.0056
03.11 02:50	8.3256	+0.012
03.11 01:50	8.3691	+0.0049
03.11 00:50	8.3473

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 7.5786

макс: 11.11

за месяц:

7.9602

Таблица изменений курса superverse : показать

Дата	Курс	+/-
08.11.2026	8.0153	-0.2428
07.11.2026	8.2581	-0.3905
06.11.2026	8.6486	-0.5775
05.11.2026	9.2261	+0.4688
04.11.2026	8.7573	+0.4445
03.11.2026	8.3128	-0.0337
02.11.2026	8.3465	-0.2808
01.11.2026	8.6273	+0.346
31.10.2026	8.2813	+0.3107
30.10.2026	7.9706	-0.7835
29.10.2026	8.7541	-0.1858
28.10.2026	8.9399	+0.0946
27.10.2026	8.8453	-0.0004
26.10.2026	8.8457	-0.0255
25.10.2026	8.8712	-0.2382
24.10.2026	9.1094	-0.3355
23.10.2026	9.4449	-0.2962
22.10.2026	9.7411	-0.3462
21.10.2026	10.0873	+0.8177
20.10.2026	9.2696	+0.1879
19.10.2026	9.0817	-0.2196
18.10.2026	9.3013	-0.319
17.10.2026	9.6203	-0.5844
16.10.2026	10.2047	+0.5176
15.10.2026	9.6871	-0.5456
14.10.2026	10.2327	-0.2367
13.10.2026	10.4694	-0.185
12.10.2026	10.6544	-0.289
11.10.2026	10.9434	+0.0486
10.10.2026	10.8948	-0.2152
09.10.2026	11.11

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 4.0309

макс: 12.3246

за квартал:

7.9602

Таблица изменений курса superverse : показать

Дата	Курс	+/-
08.11.2026	8.0153	-0.2428
07.11.2026	8.2581	-0.3905
06.11.2026	8.6486	-0.5775
05.11.2026	9.2261	+0.4688
04.11.2026	8.7573	+0.4445
03.11.2026	8.3128	-0.0337
02.11.2026	8.3465	-0.2808
01.11.2026	8.6273	+0.346
31.10.2026	8.2813	+0.3107
30.10.2026	7.9706	-0.7835
29.10.2026	8.7541	-0.1858
28.10.2026	8.9399	+0.0946
27.10.2026	8.8453	-0.0004
26.10.2026	8.8457	-0.0255
25.10.2026	8.8712	-0.2382
24.10.2026	9.1094	-0.3355
23.10.2026	9.4449	-0.2962
22.10.2026	9.7411	-0.3462
21.10.2026	10.0873	+0.8177
20.10.2026	9.2696	+0.1879
19.10.2026	9.0817	-0.2196
18.10.2026	9.3013	-0.319
17.10.2026	9.6203	-0.5844
16.10.2026	10.2047	+0.5176
15.10.2026	9.6871	-0.5456
14.10.2026	10.2327	-0.2367
13.10.2026	10.4694	-0.185
12.10.2026	10.6544	-0.289
11.10.2026	10.9434	+0.0486
10.10.2026	10.8948	-0.2152
09.10.2026	11.11	-0.0658
08.10.2026	11.1758	+0.0736
07.10.2026	11.1022	-0.6544
06.10.2026	11.7566	-0.0681
05.10.2026	11.8247	-0.4347
04.10.2026	12.2594	-0.0652
03.10.2026	12.3246	+1.1083
02.10.2026	11.2163	+1.1702
01.10.2026	10.0461	+0.4649
30.09.2026	9.5812	+0.092
29.09.2026	9.4892	-0.0345
28.09.2026	9.5237	-0.5336
27.09.2026	10.0573	+1.4383
25.09.2026	8.619	+0.1151
24.09.2026	8.5039	-0.2724
23.09.2026	8.7763	+1.3069
22.09.2026	7.4694	+0.3392
21.09.2026	7.1302	+0.4414
20.09.2026	6.6888	-0.0366
19.09.2026	6.7254	+0.4809
18.09.2026	6.2445	+0.6068
17.09.2026	5.6377	+0.1897
16.09.2026	5.448	-0.1493
15.09.2026	5.5973	-0.1191
14.09.2026	5.7164	-0.0521
13.09.2026	5.7685	-0.0878
12.09.2026	5.8563	+0.1045
11.09.2026	5.7518	-0.0308
10.09.2026	5.7826	-0.2054
09.09.2026	5.988	+0.0986
08.09.2026	5.8894	+0.053
07.09.2026	5.8364	+0.1084
06.09.2026	5.728	+0.1925
05.09.2026	5.5355	+0.0236
04.09.2026	5.5119	+0.1948
03.09.2026	5.3171	+0.1198
02.09.2026	5.1973	-0.0258
01.09.2026	5.2231	+0.0466
31.08.2026	5.1765	-0.0673
30.08.2026	5.2438	-0.1173
29.08.2026	5.3611	-0.1558
28.08.2026	5.5169	+0.0036
27.08.2026	5.5133	+0.166
26.08.2026	5.3473	+0.4852
23.08.2026	4.8621	+0.0374
22.08.2026	4.8247	+0.0057
21.08.2026	4.819	+0.4133
20.08.2026	4.4057	+0.1949
19.08.2026	4.2108	+0.087
18.08.2026	4.1238	-0.0231
17.08.2026	4.1469	+0.0117
16.08.2026	4.1352	+0.0595
15.08.2026	4.0757	+0.0448
14.08.2026	4.0309	-0.0277
13.08.2026	4.0586	-0.0456
12.08.2026	4.1042	-0.0357
11.08.2026	4.1399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот