Курсы криптовалют к SuperVerse

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » SuperVerse

Курс SuperVerse (SUPER) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость SuperVerse (SUPER) на текущий момент составляет 3.9451 TRY, а общий объем торгов за 24 часа – 209 123 995 TRY. Рыночная капитализация составляет 2 525 518 845 TRY. За последние 24 часа курс SuperVerse относительно турецкой лиры вырос на +1.21%. Изменение за неделю составило -3.1%.
Информация с сервиса CoinMarketCap: SuperVerse (SUPER) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 243 активных торговых площадках. Более подробная информация представлена на сайте https://superverse.co/.


	=
Калькулятор SUPER - TRY / Обратный расчет: курс турецкой лиры к SuperVerse

Покупать SUPER?Продавать SUPER?

67%

33%

Графики

Динамика изменения курса superverse относительно турецкой лиры, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.898

макс: 4.0653

за сутки:

3.9451

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 07:20	3.9451	-0.0024
31.07 07:10	3.9475	+0.001
31.07 07:03	3.9465	-0.0023
31.07 07:00	3.9488	-0.0001
31.07 06:50	3.9489	-0.0009
31.07 06:40	3.9498	-0.0052
31.07 06:30	3.955	+0.0188
31.07 06:20	3.9362	-0.0059
31.07 06:10	3.9421	-0.006
31.07 06:00	3.9481	-0.0016
31.07 05:50	3.9497	-0.0094
31.07 05:40	3.9591	-0.0053
31.07 05:30	3.9644	-0.0009
31.07 05:20	3.9653	+0.005
31.07 05:10	3.9603	-0.0033
31.07 05:03	3.9636	-0.0001
31.07 05:00	3.9637	-0.0073
31.07 04:50	3.971	-0.0145
31.07 04:45	3.9855	-0.0088
31.07 04:30	3.9943	+0.019
31.07 04:20	3.9753	+0.0106
31.07 04:10	3.9647	+0.0085
31.07 04:00	3.9562	+0.0019
31.07 03:50	3.9543	+0.0011
31.07 03:40	3.9532	+0.002
31.07 03:30	3.9512	-0.0069
31.07 03:20	3.9581	-0.0034
31.07 03:10	3.9615	+0.0095
31.07 03:03	3.952	-
31.07 03:00	3.952	-0.0211
31.07 02:50	3.9731	-0.0097
31.07 02:40	3.9828	+0.0065
31.07 02:30	3.9763	-0.003
31.07 02:20	3.9793	+0.0008
31.07 02:10	3.9785	-0.0028
31.07 02:00	3.9813	+0.0029
31.07 01:50	3.9784	-0.0035
31.07 01:40	3.9819	+0.0032
31.07 01:30	3.9787	+0.0009
31.07 01:20	3.9778	-0.0014
31.07 01:10	3.9792	+0.0006
31.07 01:03	3.9786	-0.0014
31.07 01:00	3.98	+0.0032
31.07 00:50	3.9768	-0.0022
31.07 00:40	3.979	+0.0014
31.07 00:30	3.9776	+0.0072
31.07 00:20	3.9704	+0.0092
31.07 00:10	3.9612	+0.0063
31.07 00:00	3.9549	-0.0021
30.07 23:50	3.957	+0.0002
30.07 23:40	3.9568	+0.0158
30.07 23:30	3.941	+0.0141
30.07 23:20	3.9269	-0.0088
30.07 23:10	3.9357	+0.0067
30.07 23:03	3.929	-0.0007
30.07 23:00	3.9297	+0.0032
30.07 22:50	3.9265	-0.0047
30.07 22:40	3.9312	-0.0007
30.07 22:30	3.9319	+0.0075
30.07 22:20	3.9244	+0.0004
30.07 22:10	3.924	-0.001
30.07 22:00	3.925	-0.0051
30.07 21:50	3.9301	-0.0019
30.07 21:40	3.932	-0.0032
30.07 21:30	3.9352	-0.0032
30.07 21:20	3.9384	-0.0013
30.07 21:10	3.9397	-0.0022
30.07 21:03	3.9419	+0.0008
30.07 21:00	3.9411	-0.0003
30.07 20:50	3.9414	+0.0026
30.07 20:40	3.9388	+0.0004
30.07 20:30	3.9384	+0.0078
30.07 20:20	3.9306	-0.0007
30.07 20:10	3.9313	-0.0039
30.07 20:00	3.9352	-
30.07 19:50	3.9352	+0.0006
30.07 19:40	3.9346	-0.0014
30.07 19:30	3.936	+0.0029
30.07 19:20	3.9331	-0.0001
30.07 19:10	3.9332	-0.0018
30.07 19:03	3.935	+0.0011
30.07 19:00	3.9339	+0.0021
30.07 18:50	3.9318	+0.0029
30.07 18:40	3.9289	-0.006
30.07 18:30	3.9349	-0.004
30.07 18:20	3.9389	-0.0003
30.07 18:10	3.9392	-0.0166
30.07 18:00	3.9558	-0.01
30.07 17:50	3.9658	-0.0008
30.07 17:40	3.9666	-0.0065
30.07 17:30	3.9731	+0.004
30.07 17:20	3.9691	+0.0016
30.07 17:10	3.9675	-0.0021
30.07 17:03	3.9696	-0.0018
30.07 17:00	3.9714	+0.0057
30.07 16:50	3.9657	+0.008
30.07 16:40	3.9577	+0.0014
30.07 16:30	3.9563	-0.0021
30.07 16:20	3.9584	-0.0123
30.07 16:10	3.9707	+0.0004
30.07 16:00	3.9703	-0.0001
30.07 15:50	3.9704	-0.0096
30.07 15:40	3.98	-0.0147
30.07 15:30	3.9947	-0.0179
30.07 15:20	4.0126	+0.0063
30.07 15:10	4.0063	+0.003
30.07 15:03	4.0033	+0.0007
30.07 15:00	4.0026	+0.0123
30.07 14:50	3.9903	-0.0034
30.07 14:40	3.9937	-0.0056
30.07 14:30	3.9993	+0.0035
30.07 14:20	3.9958	+0.0012
30.07 14:10	3.9946	-0.0088
30.07 14:00	4.0034	-0.012
30.07 13:50	4.0154	-0.0016
30.07 13:40	4.017	-0.0249
30.07 13:30	4.0419	-0.0234
30.07 13:20	4.0653	+0.0036
30.07 13:10	4.0617	+0.0073
30.07 13:03	4.0544	-0.0007
30.07 13:00	4.0551	+0.0357
30.07 12:50	4.0194	+0.0082
30.07 12:40	4.0112	-0.0062
30.07 12:30	4.0174	+0.025
30.07 12:20	3.9924	-0.0117
30.07 12:10	4.0041	-0.0014
30.07 12:03	4.0055	-0.0014
30.07 12:00	4.0069	+0.0137
30.07 11:50	3.9932	+0.0009
30.07 11:40	3.9923	+0.0106
30.07 11:30	3.9817	+0.0103
30.07 11:20	3.9714	-0.0082
30.07 11:10	3.9796	-0.006
30.07 11:00	3.9856	-0.0138
30.07 10:50	3.9994	+0.0039
30.07 10:40	3.9955	-0.0042
30.07 10:30	3.9997	+0.0216
30.07 10:20	3.9781	+0.0286
30.07 10:10	3.9495	+0.0222
30.07 10:03	3.9273	+0.0105
30.07 10:00	3.9168	+0.0055
30.07 08:40	3.9113	+0.0079
30.07 08:30	3.9034	-0.0025
30.07 08:20	3.9059	+0.0028
30.07 08:10	3.9031	+0.005
30.07 08:03	3.8981	+0.0001
30.07 08:00	3.898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8006

макс: 4.0859

за неделю:

3.9451

Таблица изменений курса superverse : показать

Дата	Курс	+/-
31.07 07:20	3.9451	-0.0001
31.07 06:50	3.9489	-0.0016
31.07 05:50	3.9497	-0.0073
31.07 04:50	3.971	+0.0019
31.07 03:50	3.9543	-0.0211
31.07 02:50	3.9731	+0.0029
31.07 01:50	3.9784	+0.0032
31.07 00:50	3.9768	-0.0021
30.07 23:50	3.957	+0.0032
30.07 22:50	3.9265	-0.0051
30.07 21:50	3.9301	-0.0003
30.07 20:50	3.9414	-
30.07 19:50	3.9352	+0.0021
30.07 18:50	3.9318	-0.01
30.07 17:50	3.9658	+0.0057
30.07 16:50	3.9657	-0.0001
30.07 15:50	3.9704	+0.0123
30.07 14:50	3.9903	-0.012
30.07 13:50	4.0154	+0.0357
30.07 12:50	4.0194	+0.0137
30.07 11:50	3.9932	-0.0138
30.07 10:50	3.9994	+0.0055
30.07 08:40	3.9113	+0.0021
30.07 07:50	3.8959	+0.001
30.07 06:50	3.8971	-0.0011
30.07 05:50	3.8976	+0.0139
30.07 04:50	3.8819	-0.0008
30.07 03:50	3.8453	+0.0027
30.07 02:50	3.8557	-0.0009
30.07 01:50	3.844	+0.001
30.07 00:50	3.8181	-0.006
29.07 23:50	3.8006	-0.0199
29.07 22:50	3.8279	+0.007
29.07 21:50	3.8596	+0.0103
29.07 20:50	3.8251	+0.0021
29.07 19:50	3.8142	-0.0004
29.07 18:50	3.8087	-0.002
29.07 17:50	3.8175	-0.0061
29.07 16:50	3.8191	+0.0005
29.07 15:50	3.8156	+0.0032
29.07 14:50	3.8262	-0.011
29.07 13:50	3.841	-0.0002
29.07 12:50	3.852	-0.001
29.07 11:50	3.8389	-0.0016
29.07 10:50	3.8414	-0.0025
29.07 09:50	3.85	-0.005
29.07 08:50	3.8523	-0.0056
29.07 07:50	3.8431	-0.0129
29.07 06:50	3.8674	-0.0079
29.07 05:50	3.913	-0.0104
29.07 04:50	3.9214	+0.0022
29.07 03:50	3.934	-0.0001
29.07 02:50	3.9224	-0.0066
29.07 01:50	3.9237	+0.0005
29.07 00:50	3.9347	+0.0204
28.07 23:50	3.9164	+0.0011
28.07 22:50	3.9168	-0.001
28.07 21:50	3.9114	+0.0005
28.07 20:50	3.9061	+0.0035
28.07 19:50	3.9328	-0.0053
28.07 18:50	3.9454	+0.0092
28.07 17:50	3.8866	+0.0049
28.07 16:50	3.8638	+0.003
28.07 15:50	3.8914	+0.0323
28.07 14:50	3.8659	-0.0002
28.07 13:50	3.8692	-0.0068
28.07 12:50	3.8646	+0.0019
28.07 11:50	3.865	-0.0004
28.07 10:50	3.854	-0.0016
28.07 09:50	3.884	-0.0024
28.07 08:50	3.8919	+0.0028
28.07 07:50	3.8757	-0.0001
28.07 06:50	3.8912	+0.009
28.07 05:50	3.8804	-0.002
28.07 04:50	3.87	-0.0072
28.07 03:50	3.8985	+0.0042
28.07 02:50	3.8931	-0.0182
28.07 01:50	3.9265	+0.0032
28.07 00:50	3.9926	+0.0031
27.07 23:50	3.9972	-0.0019
27.07 22:50	3.996	+0.0155
27.07 21:50	3.9782	-0.0015
27.07 20:50	3.9924	-0.0037
27.07 19:50	3.9888	-0.0078
27.07 18:50	3.9708	+0.0064
27.07 17:50	3.9536	-0.0084
27.07 16:50	4.0588	+0.006
27.07 15:50	4.0416	+0.0003
27.07 14:50	4.042	+0.0006
27.07 13:50	4.0557	+0.0019
27.07 12:50	4.0519	-0.0017
27.07 11:50	4.0549	-0.0019
27.07 10:50	4.066	-0.0016
27.07 09:50	4.075	+0.0006
27.07 08:50	4.0718	-0.0061
27.07 07:50	4.076	-0.0009
27.07 06:50	4.0671	-0.0002
27.07 05:50	4.0662	-0.0007
27.07 04:50	4.0618	-0.0018
27.07 03:50	4.0808	-0.0046
27.07 02:50	4.0859	-0.0038
27.07 01:50	4.0815	+0.01
27.07 00:50	4.0388	+0.0003
26.07 23:50	4.0333	+0.0018
26.07 22:50	4.0332	+0.0037
26.07 21:50	4.0379	+0.0006
26.07 20:50	4.052	-0.0023
26.07 19:50	4.052	-0.0018
26.07 18:50	4.0444	+0.0021
26.07 17:50	4.0253	-0.0007
26.07 16:50	4.0215	-0.0076
26.07 15:50	4.0419	-0.0052
26.07 14:50	4.0523	-0.0001
26.07 13:50	4.0576	-0.0004
26.07 12:50	4.0499	-0.0025
26.07 11:50	4.0518	+0.0025
26.07 10:50	4.0377	+0.0057
26.07 09:50	4.006	-0.0016
26.07 08:50	4.0135	+0.0023
26.07 07:50	3.9937	+0.0034
26.07 06:50	3.9836	+0.0002
26.07 05:50	3.979	-0.0008
26.07 04:50	3.978	-0.0042
26.07 03:50	3.9807	+0.0008
26.07 02:50	3.9826	+0.001
26.07 01:50	3.986	+0.0037
26.07 00:50	3.9811	-0.0028
25.07 23:50	3.9756	+0.0013
25.07 22:50	3.9747	-0.0047
25.07 21:50	3.9807	-0.003
25.07 20:50	3.9763	-0.0015
25.07 19:50	3.9622	+0.0026
25.07 18:50	3.966	+0.0009
25.07 17:50	3.9422	+0.0057
25.07 16:50	3.9375	-0.0003
25.07 15:50	3.9405	-0.0005
25.07 14:50	3.9335	+0.0046
25.07 13:50	3.9378	+0.0003
25.07 12:50	3.9421	-0.0069
25.07 11:50	3.942	+0.0014
25.07 10:50	3.9439	-0.0012
25.07 09:50	3.9358	-0.0041
25.07 08:50	3.9542	+0.0032
25.07 07:50	3.952	-0.0012
25.07 06:50	3.9581	-0.0017
25.07 05:50	3.9564	-0.002
25.07 04:50	3.9555	+0.0026
25.07 03:50	3.9558	-0.0018
25.07 02:50	3.9568	+0.0001
25.07 01:50	3.9502	-0.0017
25.07 00:50	3.9542	-0.0038
24.07 23:50	3.9725	-0.0006
24.07 22:50	3.9854	+0.0011
24.07 21:50	3.976	-0.0006
24.07 20:50	3.9946	+0.0013
24.07 19:50	3.9752	-0.004
24.07 18:50	3.991	+0.0211
24.07 17:50	3.9653	-0.0176
24.07 16:50	4.0079	-0.0009
24.07 15:50	4.0456	-0.0028
24.07 14:50	4.0572	-0.0069
24.07 13:50	4.0616	+0.0047
24.07 12:50	4.0778	-0.0067
24.07 11:50	4.0806	+0.0028
24.07 10:50	4.08	-0.0016
24.07 09:50	4.0807	-0.0047
24.07 08:50	4.0713

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 3.8006

макс: 4.2387

за месяц:

3.9451

Таблица изменений курса superverse : показать

Дата	Курс	+/-
30.07.2026	3.9478	+0.106
29.07.2026	3.8418	-0.0552
28.07.2026	3.897	-0.122
27.07.2026	4.019	-0.0144
26.07.2026	4.0334	+0.0754
25.07.2026	3.958	-0.0634
24.07.2026	4.0214	-0.0542
23.07.2026	4.0756	-0.0122
22.07.2026	4.0878	+0.0071
21.07.2026	4.0807	+0.1087
20.07.2026	3.972	-0.0067
19.07.2026	3.9787	+0.0242
18.07.2026	3.9545	-0.0172
17.07.2026	3.9717	-0.0482
16.07.2026	4.0199	-0.0241
15.07.2026	4.044	+0.0277
14.07.2026	4.0163	+0.0279
13.07.2026	3.9884	-0.0977
12.07.2026	4.0861	-0.0621
11.07.2026	4.1482	+0.0339
10.07.2026	4.1143	+0.0454
09.07.2026	4.0689	+0.0264
08.07.2026	4.0425	-0.0917
07.07.2026	4.1342	-0.0148
06.07.2026	4.149	-0.012
05.07.2026	4.161	-0.0777
04.07.2026	4.2387	+0.012
03.07.2026	4.2267	+0.0872
02.07.2026	4.1395	+0.1524
01.07.2026	3.9871	+0.0559
30.06.2026	3.9312

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 3.8006

макс: 6.0456

за квартал:

3.9451

Таблица изменений курса superverse : показать

Дата	Курс	+/-
30.07.2026	3.9478	+0.106
29.07.2026	3.8418	-0.0552
28.07.2026	3.897	-0.122
27.07.2026	4.019	-0.0144
26.07.2026	4.0334	+0.0754
25.07.2026	3.958	-0.0634
24.07.2026	4.0214	-0.0542
23.07.2026	4.0756	-0.0122
22.07.2026	4.0878	+0.0071
21.07.2026	4.0807	+0.1087
20.07.2026	3.972	-0.0067
19.07.2026	3.9787	+0.0242
18.07.2026	3.9545	-0.0172
17.07.2026	3.9717	-0.0482
16.07.2026	4.0199	-0.0241
15.07.2026	4.044	+0.0277
14.07.2026	4.0163	+0.0279
13.07.2026	3.9884	-0.0977
12.07.2026	4.0861	-0.0621
11.07.2026	4.1482	+0.0339
10.07.2026	4.1143	+0.0454
09.07.2026	4.0689	+0.0264
08.07.2026	4.0425	-0.0917
07.07.2026	4.1342	-0.0148
06.07.2026	4.149	-0.012
05.07.2026	4.161	-0.0777
04.07.2026	4.2387	+0.012
03.07.2026	4.2267	+0.0872
02.07.2026	4.1395	+0.1524
01.07.2026	3.9871	+0.0559
30.06.2026	3.9312	-0.0855
29.06.2026	4.0167	+0.038
28.06.2026	3.9787	-0.0673
27.06.2026	4.046	+0.0484
26.06.2026	3.9976	-0.0177
25.06.2026	4.0153	-0.0861
24.06.2026	4.1014	-0.0954
23.06.2026	4.1968	-0.2243
22.06.2026	4.4211	-0.2058
21.06.2026	4.6269	+0.2563
20.06.2026	4.3706	+0.0586
19.06.2026	4.312	-0.0513
18.06.2026	4.3633	-0.1179
17.06.2026	4.4812	-0.0691
16.06.2026	4.5503	-0.0668
15.06.2026	4.6171	+0.128
14.06.2026	4.4891	-0.0204
13.06.2026	4.5095	+0.1067
12.06.2026	4.4028	+0.0913
11.06.2026	4.3115	+0.0687
10.06.2026	4.2428	-0.0216
09.06.2026	4.2644	-0.0797
08.06.2026	4.3441	+0.0712
07.06.2026	4.2729	+0.0937
06.06.2026	4.1792	-0.1991
05.06.2026	4.3783	-0.3479
04.06.2026	4.7262	-0.3088
03.06.2026	5.035	+0.011
02.06.2026	5.024	-0.1283
01.06.2026	5.1523	+0.0475
31.05.2026	5.1048	-0.0261
30.05.2026	5.1309	+0.076
29.05.2026	5.0549	-0.0084
28.05.2026	5.0633	-0.2263
27.05.2026	5.2896	-0.1679
26.05.2026	5.4575	-0.1917
25.05.2026	5.6492	-0.0745
24.05.2026	5.7237	+0.6384
23.05.2026	5.0853	-0.1632
22.05.2026	5.2485	-0.0071
21.05.2026	5.2556	+0.1406
20.05.2026	5.115	+0.0458
19.05.2026	5.0692	-0.0413
18.05.2026	5.1105	-0.2832
17.05.2026	5.3937	-0.0444
16.05.2026	5.4381	-0.2617
15.05.2026	5.6998	-0.0661
14.05.2026	5.7659	-0.092
13.05.2026	5.8579	-0.1015
12.05.2026	5.9594	-0.0862
11.05.2026	6.0456	+0.0423
10.05.2026	6.0033	+0.0771
09.05.2026	5.9262	+0.0755
08.05.2026	5.8507	+0.0759
07.05.2026	5.7748	+0.0104
06.05.2026	5.7644	+0.0647
05.05.2026	5.6997	+0.098
04.05.2026	5.6017	+0.0206
03.05.2026	5.5811	+0.0695
02.05.2026	5.5116	+0.1012
01.05.2026	5.4104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот