Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, Algorand »

    Курс SushiSwap к Algorand

    Обновлено: 06.05.2024 09:20:01SushiSwap

    =
    Калькулятор SUSHI - ALGO / Обратный расчет: курс Algorand к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно algorand, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3154
      макс: 5.4809
      за сутки:
      5.4439  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      06.05 09:205.4439+0.011
      06.05 09:105.4329-0.0047
      06.05 09:005.4376-0.0068
      06.05 08:505.4444+0.0058
      06.05 08:405.4386+0.0024
      06.05 08:305.4362-0.0055
      06.05 08:205.4417+0.0046
      06.05 08:105.4371+0.0018
      06.05 08:035.4353+0.0015
      06.05 08:005.4338-0.0001
      06.05 07:505.4339-0.0075
      06.05 07:405.4414+0.0045
      06.05 07:305.4369-0.0187
      06.05 07:205.4556+0.0059
      06.05 07:105.4497-0.0055
      06.05 07:005.4552+0.0029
      06.05 06:505.4523-0.0047
      06.05 06:405.457-0.0099
      06.05 06:305.4669+0.001
      06.05 06:205.4659+0.0107
      06.05 06:105.4552-0.0073
      06.05 06:035.4625-0.0023
      06.05 06:005.4648+0.0039
      06.05 05:505.4609-0.0094
      06.05 05:405.4703+0.0075
      06.05 05:305.4628-0.002
      06.05 05:205.4648-0.0069
      06.05 05:105.4717-0.0024
      06.05 05:005.4741+0.003
      06.05 04:505.4711+0.0084
      06.05 04:405.4627+0.0111
      06.05 04:305.4516+0.0014
      06.05 04:205.4502+0.0166
      06.05 04:105.4336-0.0005
      06.05 04:035.4341+0.0029
      06.05 04:005.4312+0.0002
      06.05 03:505.431-0.0072
      06.05 03:405.4382+0.0055
      06.05 03:305.4327-0.0094
      06.05 03:205.4421+0.0045
      06.05 03:105.4376-0.0072
      06.05 03:005.4448+0.0002
      06.05 02:505.4446+0.0032
      06.05 02:405.4414+0.0155
      06.05 02:305.4259+0.0061
      06.05 02:205.4198+0.0018
      06.05 02:105.418+0.0036
      06.05 02:005.4144-0.005
      06.05 01:505.4194-
      06.05 01:405.4194+0.002
      06.05 01:305.4174+0.0003
      06.05 01:205.4171+0.0066
      06.05 01:105.4105-0.0123
      06.05 01:005.4228-0.005
      06.05 00:505.4278-0.0028
      06.05 00:405.4306+0.0069
      06.05 00:305.4237-0.0005
      06.05 00:205.4242+0.0091
      06.05 00:105.4151-0.0062
      06.05 00:035.4213+0.0031
      06.05 00:005.4182-0.0041
      05.05 23:505.4223+0.0051
      05.05 23:405.4172+0.0007
      05.05 23:305.4165-0.0065
      05.05 23:205.423+0.002
      05.05 23:105.421+0.0038
      05.05 23:005.4172-0.0016
      05.05 22:505.4188+0.0014
      05.05 22:405.4174-0.0116
      05.05 22:305.429+0.0124
      05.05 22:205.4166-0.0008
      05.05 22:105.4174+0.003
      05.05 22:035.4144-0.0026
      05.05 22:005.417-0.0225
      05.05 21:505.4395-0.0057
      05.05 21:405.4452+0.0022
      05.05 21:305.443+0.0023
      05.05 21:205.4407-0.0159
      05.05 21:105.4566+0.0055
      05.05 21:005.4511-0.0019
      05.05 20:505.453+0.0088
      05.05 20:405.4442-0.0009
      05.05 20:305.4451-0.0042
      05.05 20:205.4493+0.0019
      05.05 20:105.4474-0.027
      05.05 20:035.4744-0.0065
      05.05 20:005.4809+0.0065
      05.05 19:505.4744-0.0018
      05.05 19:405.4762+0.0355
      05.05 19:305.4407+0.0286
      05.05 19:205.4121+0.0284
      05.05 19:105.3837+0.0101
      05.05 19:005.3736+0.0074
      05.05 18:505.3662-0.013
      05.05 18:405.3792+0.0139
      05.05 18:305.3653+0.0021
      05.05 18:205.3632+0.0065
      05.05 18:105.3567+0.0026
      05.05 18:035.3541-0.0041
      05.05 18:005.3582+0.0036
      05.05 17:505.3546-0.0055
      05.05 17:405.3601+0.0053
      05.05 17:305.3548+0.0007
      05.05 17:205.3541+0.0035
      05.05 17:105.3506+0.0153
      05.05 17:005.3353+0.0056
      05.05 16:505.3297-0.0041
      05.05 16:405.3338+0.0025
      05.05 16:305.3313-0.0152
      05.05 16:205.3465+0.0001
      05.05 16:105.3464-0.0009
      05.05 16:035.3473+0.001
      05.05 16:005.3463-0.0083
      05.05 15:505.3546-0.0071
      05.05 15:405.3617+0.0044
      05.05 15:305.3573+0.0127
      05.05 15:205.3446-0.0072
      05.05 15:105.3518+0.0132
      05.05 15:005.3386+0.0113
      05.05 14:505.3273+0.0029
      05.05 14:405.3244-0.0016
      05.05 14:305.326+0.0106
      05.05 14:205.3154-0.0044
      05.05 14:105.3198-0.017
      05.05 14:035.3368-0.0071
      05.05 14:005.3439+0.0155
      05.05 13:505.3284-0.0006
      05.05 13:405.329+0.0019
      05.05 13:305.3271-0.0206
      05.05 13:205.3477-0.0178
      05.05 13:105.3655+0.0046
      05.05 13:005.3609+0.0376
      05.05 12:505.3233-0.0342
      05.05 12:405.3575-0.0228
      05.05 12:305.3803-0.0062
      05.05 12:205.3865+0.0035
      05.05 12:105.383-0.0094
      05.05 12:035.3924+0.0004
      05.05 12:005.392-0.0032
      05.05 11:505.3952+0.0114
      05.05 11:405.3838-0.001
      05.05 11:305.3848-0.0048
      05.05 11:205.3896-0.0041
      05.05 11:105.3937+0.0025
      05.05 11:005.3912+0.0132
      05.05 10:505.378-0.0078
      05.05 10:405.3858+0.0104
      05.05 10:305.3754-0.0157
      05.05 10:205.3911+0.0164
      05.05 10:105.3747+0.0008
      05.05 10:035.3739-0.0021
      05.05 10:005.376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3154
      макс: 5.7061
      за неделю:
        5.4439

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      06.05 09:205.4439-0.0068
      06.05 08:505.4444-0.0001
      06.05 07:505.4339+0.0029
      06.05 06:505.4523+0.0039
      06.05 05:505.4609+0.003
      06.05 04:505.4711+0.0002
      06.05 03:505.431+0.0002
      06.05 02:505.4446-0.005
      06.05 01:505.4194-0.005
      06.05 00:505.4278-0.0041
      05.05 23:505.4223-0.0016
      05.05 22:505.4188-0.0225
      05.05 21:505.4395-0.0019
      05.05 20:505.453+0.0065
      05.05 19:505.4744+0.0074
      05.05 18:505.3662+0.0036
      05.05 17:505.3546+0.0056
      05.05 16:505.3297-0.0083
      05.05 15:505.3546+0.0113
      05.05 14:505.3273+0.0155
      05.05 13:505.3284+0.0376
      05.05 12:505.3233-0.0032
      05.05 11:505.3952+0.0132
      05.05 10:505.378-0.0085
      05.05 09:505.3845-0.01
      05.05 08:505.4227+0.0097
      05.05 07:505.4189+0.0017
      05.05 06:505.4118+0.0073
      05.05 05:505.3915-0.0473
      05.05 04:505.3966-0.0072
      05.05 03:505.4198+0.003
      05.05 02:505.4759+0.0054
      05.05 01:505.4879-0.0109
      05.05 00:505.4854+0.0031
      04.05 23:505.4715+0.0036
      04.05 22:505.4489-0.0082
      04.05 21:505.4638-0.0149
      04.05 20:505.4767+0.0052
      04.05 19:505.4696+0.0002
      04.05 18:505.4786-0.0079
      04.05 17:505.4561-0.0138
      04.05 16:505.484-0.0177
      04.05 15:505.5048-0.0101
      04.05 14:505.544+0.0013
      04.05 13:505.5549+0.003
      04.05 12:505.5477-0.0075
      04.05 11:505.5404-0.0059
      04.05 10:505.5761-0.0111
      04.05 09:505.5767-0.0025
      04.05 08:505.5953+0.0094
      04.05 07:505.5811-0.0002
      04.05 06:505.567-0.0046
      04.05 05:505.5581-0.0138
      04.05 04:505.576+0.0024
      04.05 03:505.5758-0.0006
      04.05 02:505.5965+0.0005
      04.05 01:505.5984-0.011
      04.05 00:505.6345-0.0098
      03.05 23:505.5694-0.0186
      03.05 22:505.5829+0.0011
      03.05 21:505.6119-0.0061
      03.05 20:505.6014-0.0344
      03.05 19:505.6616-0.0075
      03.05 18:505.5085-0.0133
      03.05 17:505.5364-0.0168
      03.05 16:505.5704+0.0315
      03.05 15:505.5499-0.0113
      03.05 14:505.5162-0.0049
      03.05 13:505.5617-0.0145
      03.05 12:505.5662-0.006
      03.05 11:505.5444+0.0055
      03.05 10:505.5537+0.0025
      03.05 09:505.5655-0.0017
      03.05 08:505.5838+0.0056
      03.05 07:505.6304+0.0022
      03.05 06:505.6459+0.0022
      03.05 05:505.6765-0.0055
      03.05 04:505.7061-0.014
      03.05 03:505.6539+0.0133
      03.05 02:505.621-0.0005
      03.05 01:505.6437+0.0023
      03.05 00:405.6154-0.0051
      02.05 23:505.6099-0.0054
      02.05 22:505.596-0.0023
      02.05 21:505.6302+0.0126
      02.05 20:505.572-0.0036
      02.05 19:505.5482+0.0199
      02.05 18:505.5318+0.0014
      02.05 17:505.5257-0.0048
      02.05 16:505.5402+0.0284
      02.05 15:505.5279-0.0159
      02.05 14:505.5446-0.0188
      02.05 13:505.5181+0.0012
      02.05 12:505.4849-0.0167
      02.05 11:505.4583-0.0009
      02.05 10:505.4502+0.0074
      02.05 09:505.446-0.0006
      02.05 08:505.434+0.0068
      02.05 07:505.4475-0.0101
      02.05 06:505.445+0.0086
      02.05 05:505.4464-0.0228
      02.05 04:505.4421-0.0174
      02.05 03:505.4875+0.0095
      02.05 02:505.4199+0.0148
      02.05 01:505.4243-0.0056
      02.05 00:505.4173+0.0001
      01.05 23:505.3933+0.0112
      01.05 22:505.3742+0.0183
      01.05 21:505.3436-0.0014
      01.05 20:505.351-0.0072
      01.05 19:505.3413+0.0101
      01.05 18:505.337+0.0101
      01.05 17:505.3267-0.0246
      01.05 16:505.3815-0.0184
      01.05 15:505.4052+0.0038
      01.05 14:505.4192+0.0131
      01.05 13:505.4524+0.0101
      01.05 12:505.4554+0.0171
      01.05 11:505.4398+0.0293
      01.05 10:505.4845-0.0003
      01.05 09:505.5085+0.0039
      01.05 08:505.4971-0.0007
      01.05 07:505.4768+0.0048
      01.05 06:505.4453+0.0038
      01.05 05:505.4702+0.0039
      01.05 04:505.4192-0.0052
      01.05 03:505.3869+0.0074
      01.05 02:505.3396+0.0217
      01.05 01:505.3204-0.0016
      01.05 00:505.376-0.0133
      30.04 23:505.3609-0.0155
      30.04 22:505.3653-0.0074
      30.04 21:505.3744-0.006
      30.04 20:505.3991+0.0042
      30.04 19:505.4072+0.011
      30.04 18:505.3964-0.0063
      30.04 17:505.4056+0.0018
      30.04 16:505.3843-0.0067
      30.04 15:505.347-0.0077
      30.04 14:505.3419+0.012
      30.04 13:505.3248-0.0137
      30.04 12:505.3468+0.014
      30.04 11:505.3416+0.0075
      30.04 10:505.3504+0.0064
      30.04 09:505.3524-0.0137
      30.04 08:505.3556+0.0016
      30.04 07:505.3512-0.0112
      30.04 06:505.3489-0.021
      30.04 05:505.3384-0.0196
      30.04 04:505.3576+0.0224
      30.04 03:505.348+0.0013
      30.04 02:505.3352+0.02
      30.04 01:505.3454-0.0018
      30.04 00:505.3302-0.0039
      29.04 23:505.3483-0.0105
      29.04 22:505.3554-0.0069
      29.04 21:505.3639-0.0038
      29.04 20:505.3933-0.003
      29.04 19:505.4217+0.006
      29.04 18:505.4321+0.0015
      29.04 17:505.424-0.0068
      29.04 16:505.4182+0.0136
      29.04 15:505.4065+0.0027
      29.04 14:505.4405+0.0037
      29.04 13:505.4731-0.0077
      29.04 12:505.5063-0.0004
      29.04 11:505.4594-0.0083
      29.04 10:505.473+0.0097
      29.04 09:505.463
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 4.9776
      макс: 6.9048
      за месяц:
        5.4439
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      05.05.20245.3968-0.1168
      04.05.20245.5136-0.0729
      03.05.20245.5865+0.0581
      02.05.20245.5284+0.1091
      01.05.20245.4193+0.0595
      30.04.20245.3598-0.0529
      29.04.20245.4127+0.1199
      28.04.20245.2928+0.1441
      27.04.20245.1487+0.0625
      26.04.20245.0862+0.1086
      25.04.20244.9776-0.3866
      23.04.20245.3642-0.0538
      22.04.20245.418-0.0653
      21.04.20245.4833+0.0461
      20.04.20245.4372+0.0081
      19.04.20245.4291-0.2227
      18.04.20245.6518+0.0596
      17.04.20245.5922+0.0217
      16.04.20245.5705-0.0703
      15.04.20245.6408+0.0608
      14.04.20245.58-0.157
      13.04.20245.737-0.2554
      12.04.20245.9924-0.3906
      11.04.20246.383-0.3692
      10.04.20246.7522-0.1526
      09.04.20246.9048+0.07
      08.04.20246.8348+0.0609
      07.04.20246.7739+0.0083
      06.04.20246.7656+0.0464
      05.04.20246.7192
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 4.9776
      макс: 8.8432
      за квартал:
        5.4439
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      05.05.20245.3968-0.1168
      04.05.20245.5136-0.0729
      03.05.20245.5865+0.0581
      02.05.20245.5284+0.1091
      01.05.20245.4193+0.0595
      30.04.20245.3598-0.0529
      29.04.20245.4127+0.1199
      28.04.20245.2928+0.1441
      27.04.20245.1487+0.0625
      26.04.20245.0862+0.1086
      25.04.20244.9776-0.3866
      23.04.20245.3642-0.0538
      22.04.20245.418-0.0653
      21.04.20245.4833+0.0461
      20.04.20245.4372+0.0081
      19.04.20245.4291-0.2227
      18.04.20245.6518+0.0596
      17.04.20245.5922+0.0217
      16.04.20245.5705-0.0703
      15.04.20245.6408+0.0608
      14.04.20245.58-0.157
      13.04.20245.737-0.2554
      12.04.20245.9924-0.3906
      11.04.20246.383-0.3692
      10.04.20246.7522-0.1526
      09.04.20246.9048+0.07
      08.04.20246.8348+0.0609
      07.04.20246.7739+0.0083
      06.04.20246.7656+0.0464
      05.04.20246.7192+0.0647
      04.04.20246.6545-0.191
      03.04.20246.8455-0.1674
      02.04.20247.0129-0.1179
      01.04.20247.1308-0.0255
      31.03.20247.1563+0.1221
      30.03.20247.0342+0.245
      29.03.20246.7892+0.199
      28.03.20246.5902+0.2004
      27.03.20246.3898-0.0482
      26.03.20246.438-0.1937
      25.03.20246.6317-0.0132
      24.03.20246.6449-0.2011
      23.03.20246.846-0.0821
      22.03.20246.9281+0.0241
      21.03.20246.904-0.0082
      20.03.20246.9122+0.1239
      19.03.20246.7883+0.2872
      18.03.20246.5011-0.0798
      17.03.20246.5809+0.0229
      16.03.20246.558-0.0763
      15.03.20246.6343+0.2315
      14.03.20246.4028-0.07
      13.03.20246.4728-0.3764
      12.03.20246.8492-0.216
      11.03.20247.0652-0.5311
      10.03.20247.5963+0.412
      09.03.20247.1843-0.058
      08.03.20247.2423+0.1266
      07.03.20247.1157-0.6625
      06.03.20247.7782+0.6598
      05.03.20247.1184+0.2968
      04.03.20246.8216-0.2804
      03.03.20247.102+0.2157
      02.03.20246.8863-0.1872
      01.03.20247.0735+0.0644
      29.02.20247.0091-0.1464
      28.02.20247.1555-0.2934
      27.02.20247.4489-0.263
      26.02.20247.7119-0.2639
      25.02.20247.9758-0.8674
      24.02.20248.8432+1.5527
      23.02.20247.2905+0.4911
      22.02.20246.7994+0.121
      21.02.20246.6784+0.1346
      20.02.20246.5438+0.1695
      19.02.20246.3743-0.1206
      18.02.20246.4949-0.0631
      17.02.20246.558-0.107
      16.02.20246.665+0.1046
      15.02.20246.5604-0.0679
      14.02.20246.6283+0.0236
      13.02.20246.6047+0.2197
      12.02.20246.385-0.1108
      11.02.20246.4958-0.0819
      10.02.20246.5777-0.0032
      09.02.20246.5809+0.0339
      08.02.20246.547-0.0645
      07.02.20246.6115-0.0426
      06.02.20246.6541+0.0286
      05.02.20246.6255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.