Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap » Decimal

    Курс SushiSwap (SUSHI) к Decimal (DEL)

    Обновлено: 14.09.2026 18:30:01SushiSwap

    =
    Калькулятор SUSHI - DEL / Обратный расчет: курс Decimal к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно decimal, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43909
      макс: 0.45544
      за сутки:
        0.44147

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      14.09 18:300.44147+0.00074
      14.09 18:200.44073+0.00164
      14.09 18:100.43909-0.00064
      14.09 18:000.43973-0.00078
      14.09 17:500.44051-0.00144
      14.09 17:400.44195-0.00115
      14.09 17:300.4431-0.00209
      14.09 17:200.44519+0.00198
      14.09 17:100.44321+0.00057
      14.09 17:030.44264-0.00015
      14.09 17:000.44279-0.00053
      14.09 16:500.44332+0.00162
      14.09 16:400.4417+0.00095
      14.09 16:300.44075-0.00248
      14.09 16:200.44323+0.00069
      14.09 16:100.44254-0.00064
      14.09 16:000.44318-0.00101
      14.09 15:500.44419-0.00097
      14.09 15:400.44516-0.00084
      14.09 15:300.446-0.00136
      14.09 15:200.44736+9.0E-5
      14.09 15:100.44727-0.0002
      14.09 15:050.44747+0.00019
      14.09 15:030.44728-2.0E-5
      14.09 15:000.4473+0.00302
      14.09 14:500.44428-0.00053
      14.09 14:400.44481-0.00073
      14.09 14:300.44554+0.00043
      14.09 14:200.44511+0.00033
      14.09 14:100.44478-0.00091
      14.09 14:000.44569-0.00125
      14.09 13:500.44694-8.0E-5
      14.09 13:400.44702-2.0E-5
      14.09 13:300.44704-0.00105
      14.09 13:200.44809-0.00069
      14.09 13:100.44878-0.00052
      14.09 13:030.4493-0.00044
      14.09 13:000.44974+0.00141
      14.09 12:500.44833+0.00188
      14.09 12:400.44645+0.00082
      14.09 12:300.44563-0.00074
      14.09 12:200.44637-0.00226
      14.09 12:100.44863+6.0E-5
      14.09 12:000.44857-0.00096
      14.09 11:500.44953+0.00046
      14.09 11:400.44907-0.00085
      14.09 11:300.44992+0.00069
      14.09 11:200.44923-0.00026
      14.09 11:100.44949-0.00027
      14.09 11:050.44976-0.00071
      14.09 11:030.45047-0.00018
      14.09 11:000.45065-0.00047
      14.09 10:500.45112+0.00043
      14.09 10:400.45069-0.00248
      14.09 10:300.45317+0.00106
      14.09 10:200.45211+0.00041
      14.09 10:100.4517-0.00182
      14.09 10:000.45352-0.00082
      14.09 09:500.45434-0.00083
      14.09 09:400.45517+0.00011
      14.09 09:300.45506-0.00038
      14.09 09:200.45544+0.00163
      14.09 09:100.45381+0.00099
      14.09 09:080.45282+0.00067
      14.09 09:000.45215-4.0E-5
      14.09 08:500.45219+0.00068
      14.09 08:400.45151+0.00086
      14.09 08:300.45065-0.00186
      14.09 08:200.45251+8.0E-5
      14.09 08:100.45243-0.00058
      14.09 08:000.45301+0.00095
      14.09 07:500.45206+0.00065
      14.09 07:400.45141-0.00047
      14.09 07:300.45188+0.00035
      14.09 07:200.45153-0.00131
      14.09 07:100.45284-4.0E-5
      14.09 07:030.45288+0.00038
      14.09 07:000.4525+0.00062
      14.09 06:500.45188-0.00059
      14.09 06:400.45247-0.00184
      14.09 06:300.45431+7.0E-5
      14.09 06:200.45424+0.00225
      14.09 06:100.45199+4.0E-5
      14.09 06:000.45195+0.00018
      14.09 05:500.45177-0.0005
      14.09 05:400.45227-0.00035
      14.09 05:300.45262+0.00084
      14.09 05:200.45178+0.0029
      14.09 05:100.44888+0.00028
      14.09 05:030.4486+0.00071
      14.09 05:000.44789+0.00208
      14.09 04:500.44581+0.00096
      14.09 04:400.44485-0.00129
      14.09 04:300.44614+0.00018
      14.09 04:200.44596+9.0E-5
      14.09 04:100.44587-0.00146
      14.09 04:000.44733+0.00061
      14.09 03:500.44672+0.00163
      14.09 03:400.44509+0.00143
      14.09 03:300.44366-0.00101
      14.09 03:200.44467+0.00124
      14.09 03:100.44343+0.00035
      14.09 03:030.44308+0.00036
      14.09 03:000.44272-0.00121
      14.09 02:500.44393-1.0E-5
      14.09 02:400.44394-0.00022
      14.09 02:300.44416+0.00018
      14.09 02:200.44398+0.00023
      14.09 02:100.44375+0.00179
      14.09 02:000.44196+0.00056
      14.09 01:500.4414-0.00018
      14.09 01:400.44158+0.00149
      14.09 01:300.44009+0.00045
      14.09 01:200.43964-0.0044
      14.09 01:100.44404-0.00369
      14.09 01:030.44773-0.0006
      14.09 01:000.44833-0.00017
      14.09 00:500.4485-7.0E-5
      14.09 00:400.44857-0.00025
      14.09 00:300.44882-2.0E-5
      14.09 00:200.44884+0.00094
      14.09 00:100.4479-0.00021
      14.09 00:000.44811-0.00035
      13.09 23:500.44846+0.00026
      13.09 23:400.4482+0.00045
      13.09 23:300.44775+2.0E-5
      13.09 23:200.44773-0.00045
      13.09 23:100.44818+0.00056
      13.09 23:030.44762-6.0E-5
      13.09 23:000.44768-0.00034
      13.09 22:500.44802+0.0009
      13.09 22:400.44712-0.00034
      13.09 22:300.44746+0.00071
      13.09 22:200.44675-0.0018
      13.09 22:100.44855+0.00098
      13.09 22:000.44757-0.00027
      13.09 21:500.44784-0.00017
      13.09 21:400.44801-7.0E-5
      13.09 21:300.44808+0.00045
      13.09 21:200.44763+0.00038
      13.09 21:100.44725+0.00089
      13.09 21:030.44636-0.00047
      13.09 21:000.44683-4.0E-5
      13.09 20:500.44687-0.00017
      13.09 20:400.44704-0.00175
      13.09 20:300.44879+0.00125
      13.09 20:240.44754+0.00181
      13.09 20:100.44573+0.00092
      13.09 20:000.44481+0.00024
      13.09 19:500.44457-8.0E-5
      13.09 19:400.44465-1.0E-5
      13.09 19:300.44466-2.0E-5
      13.09 19:200.44468+0.00027
      13.09 19:100.44441+0.00126
      13.09 19:030.44315-3.0E-5
      13.09 19:000.44318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43062
      макс: 0.49744
      за неделю:
        0.44147

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      14.09 18:300.44147-0.00078
      14.09 17:500.44051-0.00053
      14.09 16:500.44332-0.00101
      14.09 15:500.44419+0.00302
      14.09 14:500.44428-0.00125
      14.09 13:500.44694+0.00141
      14.09 12:500.44833-0.00096
      14.09 11:500.44953-0.00047
      14.09 10:500.45112-0.00082
      14.09 09:500.45434-4.0E-5
      14.09 08:500.45219+0.00095
      14.09 07:500.45206+0.00062
      14.09 06:500.45188+0.00018
      14.09 05:500.45177+0.00208
      14.09 04:500.44581+0.00061
      14.09 03:500.44672-0.00121
      14.09 02:500.44393+0.00056
      14.09 01:500.4414-0.00017
      14.09 00:500.4485-0.00035
      13.09 23:500.44846-0.00034
      13.09 22:500.44802-0.00027
      13.09 21:500.44784-4.0E-5
      13.09 20:500.44687+0.00024
      13.09 19:500.44457-0.00054
      13.09 18:500.44372-0.00058
      13.09 17:500.44794+0.0014
      13.09 16:500.4468-0.00442
      13.09 15:500.45218+0.001
      13.09 14:500.45505+0.00092
      13.09 13:500.45006+9.0E-5
      13.09 12:500.44537-0.00052
      13.09 11:500.44216-0.00071
      13.09 10:500.44844-0.00092
      13.09 09:500.44918+0.00043
      13.09 08:500.44888+0.00018
      13.09 07:500.44846-0.00036
      13.09 06:500.45118+0.00076
      13.09 05:500.45442+0.00152
      13.09 04:500.45306+0.00168
      13.09 03:500.45226+0.00111
      13.09 02:500.45194+0.00088
      13.09 01:500.45056+0.00055
      13.09 00:500.4506-0.00039
      12.09 23:500.44546+0.00011
      12.09 22:500.43944-0.00118
      12.09 21:500.44286+0.00069
      12.09 20:500.44263-0.00018
      12.09 19:500.44526+0.00024
      12.09 18:500.44431+2.0E-5
      12.09 17:500.44281+7.0E-5
      12.09 16:500.44219-0.00135
      12.09 15:500.44423-0.00055
      12.09 14:500.44617-0.00065
      12.09 13:500.44704-0.00278
      12.09 12:500.44612-0.00153
      12.09 11:500.45135+0.00039
      12.09 10:500.45008-0.00011
      12.09 09:500.44329-0.00264
      12.09 08:500.44484-0.0003
      12.09 07:500.44163+0.00013
      12.09 06:500.44148-0.00107
      12.09 05:500.44198+0.00073
      12.09 04:500.44079+0.00236
      12.09 03:500.43963+0.00048
      12.09 02:500.43759+0.00135
      12.09 01:500.43269-0.00459
      12.09 00:500.43537-0.00201
      11.09 23:500.43641+0.00134
      11.09 22:500.43215-0.00326
      11.09 21:500.43062-0.00217
      11.09 20:500.43659-0.00041
      11.09 19:500.44116-0.01024
      11.09 18:500.45186+0.00129
      11.09 17:500.44825+0.00912
      11.09 16:500.44073-0.00064
      11.09 15:500.44146+6.0E-5
      11.09 14:500.43102+0.00015
      11.09 13:500.43242+0.00034
      11.09 12:500.43444-0.00074
      11.09 11:500.4393-4.0E-5
      11.09 10:500.43864+0.00149
      11.09 09:500.43912-0.00163
      11.09 08:500.44625+0.00023
      11.09 07:500.44622+0.00064
      11.09 06:500.43679-0.00015
      11.09 05:500.43467+0.00155
      11.09 04:500.43482+0.001
      11.09 03:500.43547-0.00043
      11.09 02:500.43334-0.00064
      11.09 01:500.44217-0.00052
      11.09 00:500.44347+0.00175
      10.09 23:500.43696-0.00134
      10.09 22:500.43519+0.00141
      10.09 21:500.43613-0.00016
      10.09 20:500.43683+0.00045
      10.09 19:500.43347-0.00012
      10.09 18:500.43681-0.00151
      10.09 17:500.43779+0.00041
      10.09 16:500.43814+0.0013
      10.09 15:500.43368-0.00216
      10.09 14:500.44143-0.00043
      10.09 13:500.43932-1.0E-5
      10.09 12:500.43999-0.00047
      10.09 11:500.43993-0.00056
      10.09 10:500.43908+0.00092
      10.09 09:500.44387-6.0E-5
      10.09 08:500.44785-0.00052
      10.09 07:500.44601-0.00029
      10.09 06:500.45088+0.00053
      10.09 05:500.45324+0.00051
      10.09 04:500.44447+8.0E-5
      10.09 03:500.44942-0.00024
      10.09 02:500.44875-0.00285
      10.09 01:500.44835-0.00154
      10.09 00:500.46127-0.00153
      09.09 23:500.46794-0.00353
      09.09 22:500.4723-0.0011
      09.09 21:500.47946+0.00162
      09.09 20:500.47387-0.00053
      09.09 19:500.47127+0.00122
      09.09 18:500.46766-0.00048
      09.09 17:500.47466-0.00148
      09.09 16:500.475-0.00227
      09.09 15:500.48274+0.00165
      09.09 14:500.48006+0.00023
      09.09 13:500.47795-0.00247
      09.09 12:500.48531+0.0005
      09.09 11:500.49089-0.00101
      09.09 10:500.4885+0.00013
      09.09 09:500.48682-0.00049
      09.09 08:500.48866+0.0006
      09.09 07:500.4933+0.00096
      09.09 06:500.48341-0.00108
      09.09 05:500.487-0.00022
      09.09 04:500.48647-0.00131
      09.09 03:500.48858+0.00051
      09.09 02:500.48805+0.00119
      09.09 01:500.4869+0.00026
      09.09 00:500.48076-0.0006
      08.09 23:500.48176-0.00129
      08.09 22:500.48547-0.00634
      08.09 21:500.48846-0.00345
      08.09 20:500.49744-0.00284
      08.09 19:500.48728+0.00014
      08.09 18:500.48665+0.00455
      08.09 17:500.47978+0.00191
      08.09 16:500.47215-0.00143
      08.09 15:500.48439-0.00037
      08.09 14:500.48453-0.00061
      08.09 13:500.48678+0.00423
      08.09 12:500.48842-0.00043
      08.09 11:500.48389+0.00112
      08.09 10:500.48593+0.00096
      08.09 09:500.4858+0.00057
      08.09 08:500.48887-0.00218
      08.09 07:500.48681-0.00054
      08.09 06:500.48809-0.00226
      08.09 05:500.49013+0.00017
      08.09 04:500.49352+0.00031
      08.09 03:500.49155+0.00149
      08.09 02:500.48799-0.00187
      08.09 01:500.48562-0.0002
      08.09 00:500.49121-0.00116
      07.09 23:500.49655+0.00026
      07.09 22:500.49539+0.00584
      07.09 21:500.48935-0.001
      07.09 20:500.49032-0.00286
      07.09 19:500.48951-0.00057
      07.09 18:500.48576
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.24347
      макс: 0.51075
      за месяц:
      0.44147  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      13.09.20260.4483+0.00404
      12.09.20260.44426+0.00605
      11.09.20260.43821-0.00276
      10.09.20260.44097-0.03707
      09.09.20260.47804-0.00822
      08.09.20260.48626-0.00775
      07.09.20260.49401-0.01674
      06.09.20260.51075+0.06874
      05.09.20260.44201+0.04093
      04.09.20260.40108-0.00932
      03.09.20260.4104+0.0209
      02.09.20260.3895+0.01576
      01.09.20260.37374+0.0184
      31.08.20260.35534+0.00497
      30.08.20260.35037+0.01809
      29.08.20260.33228-5.0E-5
      28.08.20260.33233-0.00887
      27.08.20260.3412+0.00593
      26.08.20260.33527+0.00422
      25.08.20260.33105-0.01084
      23.08.20260.34189-0.00571
      22.08.20260.3476+0.03146
      21.08.20260.31614+0.02575
      20.08.20260.29039+0.01859
      19.08.20260.2718+0.01
      18.08.20260.2618+0.01242
      17.08.20260.24938+0.00591
      16.08.20260.24347-0.00501
      15.08.20260.24848-0.00522
      14.08.20260.2537
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.17272
      макс: 0.51075
      за квартал:
      0.44147  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      13.09.20260.4483+0.00404
      12.09.20260.44426+0.00605
      11.09.20260.43821-0.00276
      10.09.20260.44097-0.03707
      09.09.20260.47804-0.00822
      08.09.20260.48626-0.00775
      07.09.20260.49401-0.01674
      06.09.20260.51075+0.06874
      05.09.20260.44201+0.04093
      04.09.20260.40108-0.00932
      03.09.20260.4104+0.0209
      02.09.20260.3895+0.01576
      01.09.20260.37374+0.0184
      31.08.20260.35534+0.00497
      30.08.20260.35037+0.01809
      29.08.20260.33228-5.0E-5
      28.08.20260.33233-0.00887
      27.08.20260.3412+0.00593
      26.08.20260.33527+0.00422
      25.08.20260.33105-0.01084
      23.08.20260.34189-0.00571
      22.08.20260.3476+0.03146
      21.08.20260.31614+0.02575
      20.08.20260.29039+0.01859
      19.08.20260.2718+0.01
      18.08.20260.2618+0.01242
      17.08.20260.24938+0.00591
      16.08.20260.24347-0.00501
      15.08.20260.24848-0.00522
      14.08.20260.2537-0.00423
      13.08.20260.25793+3.0E-5
      12.08.20260.2579+0.00133
      11.08.20260.25657-0.01131
      10.08.20260.26788+0.00188
      09.08.20260.266+0.00525
      08.08.20260.26075+0.00231
      07.08.20260.25844+0.01058
      06.08.20260.24786+0.01671
      05.08.20260.23115-0.00093
      04.08.20260.23208+0.00814
      03.08.20260.22394+0.0027
      02.08.20260.22124+0.00552
      01.08.20260.21572+0.01047
      31.07.20260.20525+0.00454
      30.07.20260.20071+0.0097
      29.07.20260.19101-0.00719
      28.07.20260.1982-0.01247
      27.07.20260.21067-0.00163
      26.07.20260.2123+0.00398
      25.07.20260.20832-0.00242
      24.07.20260.21074-0.00169
      23.07.20260.21243+0.00267
      22.07.20260.20976+0.00352
      21.07.20260.20624+0.00201
      20.07.20260.20423-0.00527
      19.07.20260.2095+0.01442
      18.07.20260.19508-0.00217
      17.07.20260.19725-0.00976
      16.07.20260.20701+0.00429
      15.07.20260.20272+0.01242
      14.07.20260.1903+0.01758
      13.07.20260.17272-0.00446
      12.07.20260.17718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.