Курсы криптовалют к SushiSwap

Биткоин 66848.83
Эфириум 3110.8
Tether 1.0005
Binance Coin 577.01
Solana 172.56
USD Coin 1.0002
Lido Staked ETH 3104.89
Рипл 0.52109
Tokamak Network 6.4497
Dogecoin 0.15219
Cardano 0.47899
SHIBA INU 2.455E-5
Avalanche 37.2384
Wrapped TRON 0.12342
TRON 0.12337
Wrapped Bitcoin 66891.77
Polkadot 7.1188
ChainLink 16.3752
Bitcoin Cash 476.52
NEAR Protocol 7.9259

Все криптовалюты » SushiSwap, Hedera Hashgraph »

Курс SushiSwap к Hedera Hashgraph

Обновлено: 18.05.2024 18:10:01 SushiSwap


	=
Калькулятор SUSHI - HBAR / Обратный расчет: курс Hedera Hashgraph к SushiSwap

Графики

Динамика изменения курса sushiswap относительно hedera hashgraph, за 1 SUSHI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6454

макс: 9.8819

за сутки:

9.7497

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
18.05 18:10	9.7497	+0.0092
18.05 18:03	9.7405	+0.0061
18.05 18:00	9.7344	+0.0542
18.05 17:50	9.6802	+0.0105
18.05 17:40	9.6697	+0.0224
18.05 17:30	9.6473	-0.0142
18.05 17:20	9.6615	+0.0161
18.05 17:10	9.6454	-0.026
18.05 17:00	9.6714	-0.0269
18.05 16:50	9.6983	+0.001
18.05 16:40	9.6973	-0.0182
18.05 16:30	9.7155	+0.0084
18.05 16:20	9.7071	-0.01
18.05 16:10	9.7171	+0.0196
18.05 16:03	9.6975	-0.0012
18.05 16:00	9.6987	-0.0057
18.05 15:50	9.7044	+0.005
18.05 15:40	9.6994	+0.0009
18.05 15:30	9.6985	-0.0246
18.05 15:20	9.7231	-0.001
18.05 15:10	9.7241	+0.0159
18.05 15:00	9.7082	+0.0065
18.05 14:50	9.7017	-0.0058
18.05 14:40	9.7075	+0.0052
18.05 14:30	9.7023	-0.0093
18.05 14:20	9.7116	+0.0268
18.05 14:10	9.6848	+0.0091
18.05 14:03	9.6757	-0.0063
18.05 14:00	9.682	-0.0131
18.05 13:50	9.6951	+0.0019
18.05 13:40	9.6932	-0.0008
18.05 13:30	9.694	-0.0177
18.05 13:20	9.7117	+0.0392
18.05 13:10	9.6725	-0.0185
18.05 13:00	9.691	+0.002
18.05 12:50	9.689	-0.0098
18.05 12:40	9.6988	-0.0109
18.05 12:30	9.7097	-0.0112
18.05 12:20	9.7209	+0.0255
18.05 12:10	9.6954	-0.014
18.05 12:03	9.7094	+0.0054
18.05 12:00	9.704	+0.0145
18.05 11:50	9.6895	+0.0128
18.05 11:40	9.6767	-0.0151
18.05 11:30	9.6918	-0.018
18.05 11:20	9.7098	-0.0215
18.05 11:10	9.7313	+0.017
18.05 11:00	9.7143	-0.0074
18.05 10:50	9.7217	-0.0103
18.05 10:40	9.732	-0.0065
18.05 10:30	9.7385	-0.0003
18.05 10:20	9.7388	+0.0125
18.05 10:10	9.7263	+0.0301
18.05 10:03	9.6962	+0.0058
18.05 10:00	9.6904	+0.0151
18.05 09:50	9.6753	-0.0286
18.05 09:40	9.7039	-0.072
18.05 09:30	9.7759	-0.0015
18.05 09:20	9.7774	-0.0114
18.05 09:10	9.7888	+0.0001
18.05 09:00	9.7887	-0.0076
18.05 08:50	9.7963	+0.0049
18.05 08:40	9.7914	+0.0118
18.05 08:30	9.7796	-0.0052
18.05 08:20	9.7848	+0.0008
18.05 08:10	9.784	+0.0067
18.05 08:03	9.7773	-0.0035
18.05 08:00	9.7808	+0.0424
18.05 07:40	9.7384	+0.0006
18.05 07:30	9.7378	+0.0354
18.05 07:20	9.7024	-0.018
18.05 07:10	9.7204	-0.0042
18.05 07:00	9.7246	-0.0324
18.05 06:50	9.757	-0.003
18.05 06:40	9.76	+0.0079
18.05 06:30	9.7521	+0.0072
18.05 06:20	9.7449	-0.0244
18.05 06:10	9.7693	+0.0121
18.05 06:03	9.7572	-0.0025
18.05 06:00	9.7597	-0.001
18.05 05:50	9.7607	+0.0408
18.05 05:40	9.7199	-0.0163
18.05 05:30	9.7362	-0.0323
18.05 05:20	9.7685	+0.0186
18.05 05:10	9.7499	+0.0238
18.05 05:00	9.7261	-0.01
18.05 04:50	9.7361	-0.0055
18.05 04:40	9.7416	+0.0013
18.05 04:30	9.7403	-0.0377
18.05 04:20	9.778	+0.0163
18.05 04:10	9.7617	+0.0116
18.05 04:03	9.7501	-0.0022
18.05 04:00	9.7523	+0.0322
18.05 03:50	9.7201	-0.0108
18.05 03:40	9.7309	+0.0092
18.05 03:30	9.7217	+0.0292
18.05 03:20	9.6925	-0.0342
18.05 03:10	9.7267	-0.0401
18.05 03:00	9.7668	-0.0089
18.05 02:50	9.7757	-0.0243
18.05 02:40	9.8	-0.0051
18.05 02:30	9.8051	-0.0077
18.05 02:20	9.8128	+0.0382
18.05 02:10	9.7746	-0.0059
18.05 02:03	9.7805	+0.0023
18.05 02:00	9.7782	+0.0132
18.05 01:50	9.765	-0.0008
18.05 01:40	9.7658	+0.0047
18.05 01:30	9.7611	-0.0393
18.05 01:20	9.8004	+0.0258
18.05 01:10	9.7746	-0.0272
18.05 01:00	9.8018	+0.0054
18.05 00:50	9.7964	-0.0322
18.05 00:40	9.8286	-0.023
18.05 00:30	9.8516	-0.0188
18.05 00:20	9.8704	+0.0283
18.05 00:10	9.8421	-0.0031
18.05 00:03	9.8452	+0.0017
18.05 00:00	9.8435	-0.0082
17.05 23:50	9.8517	-0.0054
17.05 23:40	9.8571	+0.0136
17.05 23:30	9.8435	+0.0054
17.05 23:20	9.8381	-0.0143
17.05 23:10	9.8524	-0.0155
17.05 23:00	9.8679	+0.0094
17.05 22:50	9.8585	-0.0176
17.05 22:40	9.8761	+0.0004
17.05 22:30	9.8757	-0.0062
17.05 22:20	9.8819	+0.0179
17.05 22:10	9.864	-0.0039
17.05 22:03	9.8679	+0.0033
17.05 22:00	9.8646	+0.0241
17.05 21:50	9.8405	+0.0018
17.05 21:40	9.8387	+0.0095
17.05 21:30	9.8292	+0.0375
17.05 21:20	9.7917	-0.0604
17.05 21:10	9.8521	+0.0097
17.05 21:00	9.8424	+0.0069
17.05 20:50	9.8355	+0.0231
17.05 20:40	9.8124	+0.0063
17.05 20:30	9.8061	+0.0324
17.05 20:20	9.7737	+0.0073
17.05 20:10	9.7664	-0.0284
17.05 20:03	9.7948	+0.0049
17.05 20:00	9.7899	-0.0025
17.05 19:50	9.7924	+0.0193
17.05 19:40	9.7731	-0.0288
17.05 19:30	9.8019	+0.0202
17.05 19:20	9.7817	+0.0218
17.05 19:10	9.7599	-0.0523
17.05 19:00	9.8122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2863

макс: 10.3048

за неделю:

9.7497

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
18.05 18:10	9.7497	+0.0542
18.05 17:50	9.6802	-0.0269
18.05 16:50	9.6983	-0.0057
18.05 15:50	9.7044	+0.0065
18.05 14:50	9.7017	-0.0131
18.05 13:50	9.6951	+0.002
18.05 12:50	9.689	+0.0145
18.05 11:50	9.6895	-0.0074
18.05 10:50	9.7217	+0.0151
18.05 09:50	9.6753	-0.0076
18.05 08:50	9.7963	+0.0424
18.05 07:40	9.7384	-0.0324
18.05 06:50	9.757	-0.001
18.05 05:50	9.7607	-0.01
18.05 04:50	9.7361	+0.0322
18.05 03:50	9.7201	-0.0089
18.05 02:50	9.7757	+0.0132
18.05 01:50	9.765	+0.0054
18.05 00:50	9.7964	-0.0082
17.05 23:50	9.8517	+0.0094
17.05 22:50	9.8585	+0.0241
17.05 21:50	9.8405	+0.0069
17.05 20:50	9.8355	-0.0025
17.05 19:50	9.7924	+0.0536
17.05 18:50	9.7586	-0.0057
17.05 17:50	9.7875	+0.0909
17.05 16:50	9.6505	+0.0348
17.05 15:50	9.5805	+0.0068
17.05 14:50	9.4239	-0.0071
17.05 13:50	9.3657	-0.0303
17.05 12:50	9.5087	-0.053
17.05 11:50	9.2863	-0.0096
17.05 10:50	9.4614	+0.0992
17.05 09:50	9.292	-0.0088
17.05 08:50	9.4646	+0.0013
17.05 07:50	9.5842	-0.0438
17.05 06:50	9.6865	+0.0287
17.05 05:50	9.7368	-0.0142
17.05 04:50	9.7263	-0.0027
17.05 03:50	9.8247	-0.0269
17.05 02:50	9.8006	-0.022
17.05 01:50	9.8525	-0.0356
17.05 00:50	9.8955	-0.0128
16.05 23:50	9.9127	+0.0064
16.05 22:50	9.9377	+0.0118
16.05 21:50	9.9879	+0.0118
16.05 20:50	9.9724	-0.0446
16.05 19:50	9.9415	-0.007
16.05 18:50	9.9281	+0.015
16.05 17:50	10.0009	-0.0001
16.05 16:50	9.9737	-0.0171
16.05 15:50	10.0466	-0.0162
16.05 14:50	10.1275	+0.0063
16.05 13:50	10.1528	+0.0112
16.05 12:50	10.1277	-0.0347
16.05 11:50	10.2005	+0.0142
16.05 10:50	10.1846	-0.0004
16.05 09:50	10.2484	-0.0017
16.05 08:50	10.2423	-0.0256
16.05 07:50	10.2917	-0.0085
16.05 06:50	10.3048	+0.0055
16.05 05:50	10.2201	-0.0779
16.05 04:50	10.2707	+0.0382
16.05 03:50	10.1331	+0.0541
16.05 02:50	10.1091	+0.0031
16.05 01:50	10.1103	+0.0107
16.05 00:50	10.121	+0.0034
15.05 23:50	10.0003	+0.0427
15.05 22:50	9.8463	+0.0034
15.05 21:50	9.7959	-0.0054
15.05 20:50	9.7415	-0.0135
15.05 19:50	9.7629	+0.0439
15.05 18:50	9.8308	-0.0171
15.05 17:50	9.8613	+0.0348
15.05 16:50	9.7845	+0.0292
15.05 15:50	9.7349	+0.0248
15.05 14:50	9.6448	-0.0147
15.05 13:50	9.6199	+0.0672
15.05 12:50	9.495	-0.0091
15.05 11:40	9.6457	+0.0134
15.05 10:50	9.6273	+0.015
15.05 09:50	9.5403	+0.0065
15.05 08:50	9.5334	-0.0037
15.05 07:50	9.5737	+0.0051
15.05 06:50	9.5157	-0.0273
15.05 05:50	9.4956	+0.0511
15.05 04:50	9.4539	-0.0473
15.05 03:50	9.4905	-0.0052
15.05 02:50	9.4657	-0.01
15.05 01:50	9.4322	+0.0035
15.05 00:50	9.4743	+0.0254
14.05 23:50	9.4798	+0.0024
14.05 22:50	9.4655	-0.0127
14.05 21:50	9.5048	+0.0197
14.05 20:50	9.5722	-0.0138
14.05 19:50	9.5766	-0.0122
14.05 18:50	9.5525	-0.0537
14.05 17:50	9.5557	-0.0089
14.05 16:50	9.5757	-0.0059
14.05 15:50	9.5514	-0.0057
14.05 14:50	9.4858	-0.0174
14.05 13:50	9.5093	-0.0002
14.05 12:50	9.5064	-0.0253
14.05 11:50	9.4596	-0.0149
14.05 10:50	9.4834	+0.0022
14.05 09:50	9.479	+0.0142
14.05 08:50	9.5204	-0.0269
14.05 07:50	9.554	-0.0318
14.05 06:50	9.6666	+0.0039
14.05 05:50	9.6208	-0.0068
14.05 04:50	9.6211	-0.0515
14.05 03:50	9.6836	+0.0047
14.05 02:50	9.7041	-0.0083
14.05 01:50	9.6984	+0.0195
14.05 00:50	9.7929	-0.01
13.05 23:50	9.8224	+0.007
13.05 22:50	9.7704	-0.01
13.05 21:50	9.7228	-0.0243
13.05 20:50	9.7633	-0.0125
13.05 19:50	9.8117	+0.0135
13.05 18:50	9.848	-0.038
13.05 17:50	9.8142	+0.0179
13.05 16:50	9.7172	-0.0422
13.05 15:50	9.8245	-0.0052
13.05 14:50	9.906	+0.0114
13.05 13:50	10.0606	+0.0656
13.05 12:50	9.996	-0.0572
13.05 11:50	10.1042	-0.0448
13.05 10:50	10.0496	-0.0015
13.05 09:50	10.019	-0.0004
13.05 08:50	9.9193	-0.0102
13.05 07:50	10.0613	-0.0148
13.05 06:50	9.9193	+0.0439
13.05 05:50	9.8377	+0.0253
13.05 04:50	9.8728	-0.044
13.05 03:50	9.9678	-0.0151
13.05 02:50	9.9016	-0.0312
13.05 01:50	9.9179	+0.0207
13.05 00:50	9.8228	+0.0143
12.05 23:50	9.8628	-0.0159
12.05 22:50	9.8013	+0.0094
12.05 21:50	9.8074	+0.0289
12.05 20:50	9.7947	+0.0093
12.05 19:50	9.94	+0.0909
12.05 18:50	9.8524	+0.011
12.05 17:50	9.6476	+0.0074
12.05 16:50	9.5649	+0.0411
12.05 15:50	9.5338	-0.0168
12.05 14:50	9.448	-0.029
12.05 13:50	9.5166	+0.012
12.05 12:50	9.5334	+0.0012
12.05 11:50	9.5426	-0.0228
12.05 10:50	9.5122	+0.0218
12.05 09:50	9.4301	+0.0085
12.05 08:50	9.4798	+0.0065
12.05 07:50	9.5388	-0.0353
12.05 06:50	9.5939	-0.0063
12.05 05:50	9.6588	-0.0055
12.05 04:50	9.7296	+0.0186
12.05 03:50	9.8	+0.0092
12.05 02:50	9.709	-0.0253
12.05 01:50	9.7522	-0.0076
12.05 00:50	9.7484	-0.0159
11.05 23:50	9.7593	-0.0004
11.05 22:50	9.71	-0.0164
11.05 21:50	9.7177	+0.0045
11.05 20:50	9.6851	-0.0188
11.05 19:50	9.7059	-0.0264
11.05 18:50	9.8037

* на графике представлен средесуточный курс sushiswap в течение последних 30 дней.

мин: 8.6115

макс: 12.1114

за месяц:

9.7497

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
17.05.2024	9.6435	-0.4153
16.05.2024	10.0588	+0.3077
15.05.2024	9.7511	+0.2296
14.05.2024	9.5215	-0.339
13.05.2024	9.8605	+0.1779
12.05.2024	9.6826	-0.1493
11.05.2024	9.8319	-0.391
10.05.2024	10.2229	+0.4648
09.05.2024	9.7581	+0.2219
08.05.2024	9.5362	+0.4065
07.05.2024	9.1297	+0.0304
06.05.2024	9.0993	-0.521
05.05.2024	9.6203	-0.0747
04.05.2024	9.695	-0.0091
03.05.2024	9.7041	-0.4386
02.05.2024	10.1427	+0.3279
01.05.2024	9.8148	-0.2164
30.04.2024	10.0312	+0.1258
29.04.2024	9.9054	+0.0387
28.04.2024	9.8667	+0.4175
27.04.2024	9.4492	+0.4638
26.04.2024	8.9854	+0.3739
25.04.2024	8.6115	-1.2192
23.04.2024	9.8307	-1.6922
22.04.2024	11.5229	-0.0658
21.04.2024	11.5887	-0.3704
20.04.2024	11.9591	+0.4237
19.04.2024	11.5354	-0.4792
18.04.2024	12.0146	-0.0968
17.04.2024	12.1114

* на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.

мин: 8.6115

макс: 16.4411

за квартал:

9.7497

Таблица изменений курса sushiswap : показать

Дата	Курс	+/-
17.05.2024	9.6435	-0.4153
16.05.2024	10.0588	+0.3077
15.05.2024	9.7511	+0.2296
14.05.2024	9.5215	-0.339
13.05.2024	9.8605	+0.1779
12.05.2024	9.6826	-0.1493
11.05.2024	9.8319	-0.391
10.05.2024	10.2229	+0.4648
09.05.2024	9.7581	+0.2219
08.05.2024	9.5362	+0.4065
07.05.2024	9.1297	+0.0304
06.05.2024	9.0993	-0.521
05.05.2024	9.6203	-0.0747
04.05.2024	9.695	-0.0091
03.05.2024	9.7041	-0.4386
02.05.2024	10.1427	+0.3279
01.05.2024	9.8148	-0.2164
30.04.2024	10.0312	+0.1258
29.04.2024	9.9054	+0.0387
28.04.2024	9.8667	+0.4175
27.04.2024	9.4492	+0.4638
26.04.2024	8.9854	+0.3739
25.04.2024	8.6115	-1.2192
23.04.2024	9.8307	-1.6922
22.04.2024	11.5229	-0.0658
21.04.2024	11.5887	-0.3704
20.04.2024	11.9591	+0.4237
19.04.2024	11.5354	-0.4792
18.04.2024	12.0146	-0.0968
17.04.2024	12.1114	-0.0306
16.04.2024	12.142	+0.0411
15.04.2024	12.1009	-0.0863
14.04.2024	12.1872	-0.4146
13.04.2024	12.6018	-1.0717
12.04.2024	13.6735	-0.9474
11.04.2024	14.6209	-0.4368
10.04.2024	15.0577	-0.4092
09.04.2024	15.4669	+0.098
08.04.2024	15.3689	+0.3627
07.04.2024	15.0062	+0.0709
06.04.2024	14.9353	+0.039
05.04.2024	14.8963	-0.068
04.04.2024	14.9643	-0.5562
03.04.2024	15.5205	-0.3599
02.04.2024	15.8804	-0.5374
01.04.2024	16.4178	+0.1436
31.03.2024	16.2742	+0.0793
30.03.2024	16.1949	+0.1013
29.03.2024	16.0936	+0.5723
28.03.2024	15.5213	+0.1688
27.03.2024	15.3525	+0.45
26.03.2024	14.9025	-0.3468
25.03.2024	15.2493	-0.3683
24.03.2024	15.6176	-0.1039
23.03.2024	15.7215	+0.0345
22.03.2024	15.687	+0.1118
21.03.2024	15.5752	+0.127
20.03.2024	15.4482	+0.2134
19.03.2024	15.2348	+0.2559
18.03.2024	14.9789	-0.5423
17.03.2024	15.5212	-0.3947
16.03.2024	15.9159	-0.5252
15.03.2024	16.4411	+0.8525
14.03.2024	15.5886	+0.2059
13.03.2024	15.3827	-0.0127
12.03.2024	15.3954	-0.1585
11.03.2024	15.5539	-0.2054
10.03.2024	15.7593	+0.7848
09.03.2024	14.9745	-0.0348
08.03.2024	15.0093	+0.5675
07.03.2024	14.4418	-1.2503
06.03.2024	15.6921	+1.0476
05.03.2024	14.6445	-0.2449
04.03.2024	14.8894	-0.4688
03.03.2024	15.3582	+1.1922
02.03.2024	14.166	+0.7435
01.03.2024	13.4225	+0.2293
29.02.2024	13.1932	-0.3219
28.02.2024	13.5151	-0.5784
27.02.2024	14.0935	-0.4825
26.02.2024	14.576	-0.2793
25.02.2024	14.8553	-0.7181
24.02.2024	15.5734	+3.3448
23.02.2024	12.2286	+0.4338
22.02.2024	11.7948	-0.1483
21.02.2024	11.9431	-0.1898
20.02.2024	12.1329	-0.5337
19.02.2024	12.6666	-1.6858
18.02.2024	14.3524	-0.5814
17.02.2024	14.9338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот