Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, LUNA »

    Курс SushiSwap к LUNA

    Обновлено: 04.05.2024 18:40:02SushiSwap

    =
    Калькулятор SUSHI - LUNA / Обратный расчет: курс LUNA к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно luna, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7467
      макс: 1.8171
      за сутки:
        1.7562

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      04.05 18:401.7562+0.0007
      04.05 18:301.7555+0.0011
      04.05 18:201.7544+0.0005
      04.05 18:101.7539-0.0028
      04.05 18:031.7567-
      04.05 18:001.7567-0.0015
      04.05 17:501.7582+0.0018
      04.05 17:401.7564+0.0061
      04.05 17:301.7503+0.0014
      04.05 17:201.7489-0.0041
      04.05 17:101.753-0.0023
      04.05 17:001.7553-0.0029
      04.05 16:501.7582+0.0074
      04.05 16:401.7508-0.0026
      04.05 16:301.7534+0.0067
      04.05 16:201.7467-0.0052
      04.05 16:101.7519-0.0041
      04.05 16:031.756-0.0018
      04.05 16:001.7578-0.0042
      04.05 15:501.762-0.0022
      04.05 15:401.7642+0.0027
      04.05 15:301.7615+0.0028
      04.05 15:201.7587-0.0017
      04.05 15:101.7604+0.0002
      04.05 15:001.7602-0.0019
      04.05 14:501.7621-0.0069
      04.05 14:401.769+0.0013
      04.05 14:301.7677-0.0017
      04.05 14:201.7694-0.0013
      04.05 14:101.7707-0.0028
      04.05 14:031.7735+0.002
      04.05 14:001.7715+0.0011
      04.05 13:501.7704+0.0004
      04.05 13:401.77+0.0012
      04.05 13:301.7688-0.0024
      04.05 13:201.7712-0.001
      04.05 13:101.7722+0.0003
      04.05 13:001.7719+0.002
      04.05 12:501.7699+0.0019
      04.05 12:401.768+0.0019
      04.05 12:301.7661-0.0007
      04.05 12:201.7668+0.0002
      04.05 12:101.7666-0.001
      04.05 12:031.7676-0.0005
      04.05 12:001.7681-0.0015
      04.05 11:501.7696-0.0033
      04.05 11:401.7729-0.004
      04.05 11:301.7769-0.0001
      04.05 11:201.777-0.0013
      04.05 11:101.7783-0.0004
      04.05 11:001.7787-0.0002
      04.05 10:501.7789-0.0021
      04.05 10:401.781-0.0012
      04.05 10:301.7822-0.0018
      04.05 10:201.784+0.0052
      04.05 10:101.7788-0.0008
      04.05 10:031.7796+0.001
      04.05 10:001.7786-0.0027
      04.05 09:501.7813+0.0047
      04.05 09:401.7766+0.0002
      04.05 09:301.7764-0.0024
      04.05 09:201.7788-0.0002
      04.05 09:101.779-0.0028
      04.05 09:001.7818-0.0008
      04.05 08:501.7826-0.0044
      04.05 08:401.787-0.0012
      04.05 08:301.7882+0.0015
      04.05 08:201.7867-0.0018
      04.05 08:101.7885-0.0005
      04.05 08:031.789-0.0006
      04.05 08:001.7896+0.0006
      04.05 07:501.789+0.0027
      04.05 07:401.7863+0.002
      04.05 07:301.7843-0.0047
      04.05 07:201.789+0.0048
      04.05 07:101.7842-0.0015
      04.05 07:001.7857-0.0007
      04.05 06:501.7864+0.0028
      04.05 06:401.7836-0.0022
      04.05 06:301.7858+0.0016
      04.05 06:201.7842-0.0022
      04.05 06:101.7864+0.0008
      04.05 06:031.7856-0.0003
      04.05 06:001.7859-
      04.05 05:501.7859+0.0002
      04.05 05:401.7857+0.0046
      04.05 05:301.7811-0.0028
      04.05 05:201.7839-0.0029
      04.05 05:101.7868+0.0025
      04.05 05:001.7843-0.0043
      04.05 04:501.7886-0.0032
      04.05 04:401.7918+0.0069
      04.05 04:301.7849-0.0044
      04.05 04:201.7893-0.0039
      04.05 04:101.7932+0.0059
      04.05 04:031.7873-
      04.05 04:001.7873-0.0001
      04.05 03:501.7874-0.0034
      04.05 03:401.7908+0.0046
      04.05 03:301.7862-0.0027
      04.05 03:201.7889-0.0008
      04.05 03:101.7897-0.0016
      04.05 03:001.7913+0.0018
      04.05 02:501.7895+0.0006
      04.05 02:401.7889+0.001
      04.05 02:301.7879-0.0029
      04.05 02:201.7908-0.0009
      04.05 02:101.7917-0.0031
      04.05 02:031.7948+0.0016
      04.05 02:001.7932+0.0019
      04.05 01:501.7913+0.0006
      04.05 01:401.7907-0.0011
      04.05 01:301.7918-0.0021
      04.05 01:201.7939-0.0036
      04.05 01:101.7975-0.0077
      04.05 01:001.8052-0.0022
      04.05 00:501.8074+0.0011
      04.05 00:401.8063-0.0073
      04.05 00:301.8136+0.0037
      04.05 00:201.8099+0.0129
      04.05 00:101.797+0.0011
      04.05 00:031.7959+0.0014
      04.05 00:001.7945-0.0039
      03.05 23:501.7984-0.0085
      03.05 23:401.8069+0.0117
      03.05 23:301.7952-0.0057
      03.05 23:201.8009+0.0008
      03.05 23:101.8001-0.0058
      03.05 23:001.8059-0.0009
      03.05 22:501.8068-0.005
      03.05 22:401.8118-0.0022
      03.05 22:301.814+0.0019
      03.05 22:201.8121-0.0008
      03.05 22:101.8129+0.0001
      03.05 22:031.8128+0.0009
      03.05 22:001.8119+0.0018
      03.05 21:501.8101+0.0017
      03.05 21:401.8084+0.0016
      03.05 21:301.8068+0.0047
      03.05 21:201.8021-0.0027
      03.05 21:101.8048-0.0007
      03.05 21:001.8055-0.0013
      03.05 20:501.8068-0.0028
      03.05 20:401.8096+0.0024
      03.05 20:301.8072+0.0054
      03.05 20:201.8018-0.0042
      03.05 20:101.806-0.0089
      03.05 20:031.8149+0.0038
      03.05 20:001.8111-0.006
      03.05 19:501.8171+0.0073
      03.05 19:401.8098+0.0189
      03.05 19:301.7909+0.0109
      03.05 19:201.78+0.001
      03.05 19:101.779-0.0057
      03.05 19:001.7847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6377
      макс: 1.8171
      за неделю:
      1.7562  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      04.05 18:401.7562-0.0015
      04.05 17:501.7582-0.0029
      04.05 16:501.7582-0.0042
      04.05 15:501.762-0.0019
      04.05 14:501.7621+0.0011
      04.05 13:501.7704+0.002
      04.05 12:501.7699-0.0015
      04.05 11:501.7696-0.0002
      04.05 10:501.7789-0.0027
      04.05 09:501.7813-0.0008
      04.05 08:501.7826+0.0006
      04.05 07:501.789-0.0007
      04.05 06:501.7864-
      04.05 05:501.7859-0.0043
      04.05 04:501.7886-0.0001
      04.05 03:501.7874+0.0018
      04.05 02:501.7895+0.0019
      04.05 01:501.7913-0.0022
      04.05 00:501.8074-0.0039
      03.05 23:501.7984-0.0009
      03.05 22:501.8068+0.0018
      03.05 21:501.8101-0.0013
      03.05 20:501.8068-0.006
      03.05 19:501.8171+0.0005
      03.05 18:501.7842-0.0012
      03.05 17:501.7761-
      03.05 16:501.7759+0.0049
      03.05 15:501.7616-0.007
      03.05 14:501.7636-0.0018
      03.05 13:501.7581-0.0047
      03.05 12:501.7532-0.0013
      03.05 11:501.7568+0.0035
      03.05 10:501.7607-0.0002
      03.05 09:501.7586-0.0021
      03.05 08:501.7608-0.0021
      03.05 07:501.7706+0.0034
      03.05 06:501.7662-0.0005
      03.05 05:501.7815-0.0038
      03.05 04:501.7875-0.0031
      03.05 03:501.7746-
      03.05 02:501.7656-0.0044
      03.05 01:501.7771-0.0007
      03.05 00:401.7691-0.0016
      02.05 23:501.7714-0.0007
      02.05 22:501.7632+0.0013
      02.05 21:501.7641+0.0064
      02.05 20:501.7401+0.0027
      02.05 19:501.7381+0.0029
      02.05 18:501.7559+0.0012
      02.05 17:501.7522-0.0025
      02.05 16:501.7669+0.006
      02.05 15:501.7677+0.0007
      02.05 14:501.7686-0.0021
      02.05 13:501.7619+0.0033
      02.05 12:501.7514-0.0034
      02.05 11:501.7392+0.0002
      02.05 10:501.7287+0.0002
      02.05 09:501.7334-0.0011
      02.05 08:501.7392+0.0038
      02.05 07:501.7494+0.0004
      02.05 06:501.7457+0.0019
      02.05 05:501.7472-0.0025
      02.05 04:501.7503-0.0028
      02.05 03:501.7497+0.0044
      02.05 02:501.7348+0.0014
      02.05 01:501.7474-0.0032
      02.05 00:501.7505-0.0023
      01.05 23:501.7484+0.0055
      01.05 22:501.7408+0.004
      01.05 21:501.7277-0.0014
      01.05 20:501.7349+0.0025
      01.05 19:501.7192-0.0001
      01.05 18:501.7338-0.0048
      01.05 17:501.7573-0.0026
      01.05 16:501.7693+0.0044
      01.05 15:501.7546+0.0039
      01.05 14:501.7367-0.0031
      01.05 13:501.7561+0.0081
      01.05 12:501.7712+0.0006
      01.05 11:501.7594+0.0044
      01.05 10:501.7914-0.0028
      01.05 09:501.7771+0.0053
      01.05 08:501.7619+0.0028
      01.05 07:501.753+0.0006
      01.05 06:501.7466+0.0001
      01.05 05:501.7477+0.0013
      01.05 04:501.7271-0.0004
      01.05 03:501.725-0.0005
      01.05 02:501.7159+0.0054
      01.05 01:501.7049-0.0012
      01.05 00:501.7176-0.0007
      30.04 23:501.7168+0.0021
      30.04 22:501.7163-0.0012
      30.04 21:501.723-0.0042
      30.04 20:501.7205-0.0011
      30.04 19:501.711-0.0021
      30.04 18:501.7048-0.0044
      30.04 17:501.709+0.0052
      30.04 16:501.7106+0.001
      30.04 15:501.6975+0.0039
      30.04 14:501.6924+0.0042
      30.04 13:501.6802-0.0057
      30.04 12:501.7029+0.0141
      30.04 11:501.7011+0.0053
      30.04 10:501.6964+0.0027
      30.04 09:501.7004-0.0047
      30.04 08:501.7101+0.0007
      30.04 07:501.7108+0.0007
      30.04 06:501.7083-0.0016
      30.04 05:501.706-0.0037
      30.04 04:501.7012+0.001
      30.04 03:501.7142-0.0003
      30.04 02:501.7106+0.0032
      30.04 01:501.71+0.0027
      30.04 00:501.6929+0.0006
      29.04 23:501.7037-0.0032
      29.04 22:501.7026+0.0004
      29.04 21:501.7014+0.0021
      29.04 20:501.7078-0.0003
      29.04 19:501.7191+0.006
      29.04 18:501.719-0.0017
      29.04 17:501.7187+0.0029
      29.04 16:501.7087+0.0038
      29.04 15:501.7115+0.0011
      29.04 14:501.7205+0.0038
      29.04 13:501.7288-0.004
      29.04 12:501.741-
      29.04 11:501.7291+0.0009
      29.04 10:501.7247+0.0032
      29.04 09:501.728+0.0025
      29.04 08:501.7288-0.0012
      29.04 07:501.7347-0.0017
      29.04 06:501.7215-0.003
      29.04 05:501.7229+0.0007
      29.04 04:501.7244+0.0007
      29.04 03:501.7124-0.0017
      29.04 02:501.7116+0.0054
      29.04 01:501.7069+0.001
      29.04 00:501.7027+0.0006
      28.04 23:501.6983+0.0005
      28.04 22:501.6994-0.0084
      28.04 21:501.7055-0.0022
      28.04 20:501.6961+0.0036
      28.04 19:501.6932+0.0006
      28.04 18:501.6914-0.0057
      28.04 17:501.688+0.0016
      28.04 16:501.679-0.0008
      28.04 15:501.6882+0.0011
      28.04 14:501.6845+0.0005
      28.04 13:501.6872+0.0008
      28.04 12:501.6972+0.0034
      28.04 11:501.7011+0.0052
      28.04 10:501.6915-0.0017
      28.04 09:501.6824-0.0032
      28.04 08:501.6781+0.0012
      28.04 07:501.6758+0.002
      28.04 06:501.6751-0.0007
      28.04 05:501.6679+0.0009
      28.04 04:501.6629-0.0014
      28.04 03:501.6532+0.0002
      28.04 02:501.6604-0.0009
      28.04 01:501.6625-0.0009
      28.04 00:501.6643-0.0001
      27.04 23:501.6634+0.0007
      27.04 22:501.6559-0.0027
      27.04 21:501.6553+0.0052
      27.04 20:501.6521-0.0028
      27.04 19:501.6431+0.002
      27.04 18:501.6377
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 1.5461
      макс: 1.8184
      за месяц:
      1.7562  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      03.05.20241.779+0.0237
      02.05.20241.7553+0.0053
      01.05.20241.75+0.0422
      30.04.20241.7078-0.0107
      29.04.20241.7185+0.029
      28.04.20241.6895+0.0289
      27.04.20241.6606+0.034
      26.04.20241.6266+0.0182
      25.04.20241.6084+0.0623
      23.04.20241.5461-0.027
      22.04.20241.5731+0.0008
      21.04.20241.5723+0.0001
      20.04.20241.5722+0.0158
      19.04.20241.5564-0.0545
      18.04.20241.6109+0.0173
      17.04.20241.5936-0.0099
      16.04.20241.6035-0.013
      15.04.20241.6165+0.0173
      14.04.20241.5992-0.0031
      13.04.20241.6023-0.0308
      12.04.20241.6331-0.0749
      11.04.20241.708-0.0801
      10.04.20241.7881-0.0303
      09.04.20241.8184+0.0226
      08.04.20241.7958+0.0467
      07.04.20241.7491-0.0109
      06.04.20241.76+0.0446
      05.04.20241.7154+0.0243
      04.04.20241.6911-0.0216
      03.04.20241.7127
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 1.3498
      макс: 2.5589
      за квартал:
        1.7562
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      03.05.20241.779+0.0237
      02.05.20241.7553+0.0053
      01.05.20241.75+0.0422
      30.04.20241.7078-0.0107
      29.04.20241.7185+0.029
      28.04.20241.6895+0.0289
      27.04.20241.6606+0.034
      26.04.20241.6266+0.0182
      25.04.20241.6084+0.0623
      23.04.20241.5461-0.027
      22.04.20241.5731+0.0008
      21.04.20241.5723+0.0001
      20.04.20241.5722+0.0158
      19.04.20241.5564-0.0545
      18.04.20241.6109+0.0173
      17.04.20241.5936-0.0099
      16.04.20241.6035-0.013
      15.04.20241.6165+0.0173
      14.04.20241.5992-0.0031
      13.04.20241.6023-0.0308
      12.04.20241.6331-0.0749
      11.04.20241.708-0.0801
      10.04.20241.7881-0.0303
      09.04.20241.8184+0.0226
      08.04.20241.7958+0.0467
      07.04.20241.7491-0.0109
      06.04.20241.76+0.0446
      05.04.20241.7154+0.0243
      04.04.20241.6911-0.0216
      03.04.20241.7127+0.012
      02.04.20241.7007+0.025
      01.04.20241.6757-0.0211
      31.03.20241.6968-0.007
      30.03.20241.7038+0.0141
      29.03.20241.6897+0.0838
      28.03.20241.6059+0.0476
      27.03.20241.5583+0.1018
      26.03.20241.4565+0.1067
      25.03.20241.3498-0.1072
      24.03.20241.457-0.1344
      23.03.20241.5914-0.1928
      22.03.20241.7842-0.104
      21.03.20241.8882-0.0542
      20.03.20241.9424+0.0315
      19.03.20241.9109+0.0622
      18.03.20241.8487-0.1366
      17.03.20241.9853-0.0361
      16.03.20242.0214+0.0058
      15.03.20242.0156+0.1271
      14.03.20241.8885-0.0046
      13.03.20241.8931+0.0415
      12.03.20241.8516+0.0426
      11.03.20241.809-0.0205
      10.03.20241.8295+0.105
      09.03.20241.7245+0.0139
      08.03.20241.7106-0.0035
      07.03.20241.7141+0.1055
      06.03.20241.6086-0.0939
      05.03.20241.7025-0.3639
      04.03.20242.0664+0.0048
      03.03.20242.0616+0.0597
      02.03.20242.0019-0.1131
      01.03.20242.115+0.0313
      29.02.20242.0837-0.0751
      28.02.20242.1588-0.0522
      27.02.20242.211-0.09
      26.02.20242.301-0.091
      25.02.20242.392-0.1669
      24.02.20242.5589+0.4905
      23.02.20242.0684+0.1297
      22.02.20241.9387+0.0636
      21.02.20241.8751+0.0293
      20.02.20241.8458+0.0683
      19.02.20241.7775+0.0115
      18.02.20241.766-0.0046
      17.02.20241.7706-0.0045
      16.02.20241.7751+0.0686
      15.02.20241.7065-0.0627
      14.02.20241.7692-0.0035
      13.02.20241.7727+0.0434
      12.02.20241.7293+0.0368
      11.02.20241.6925-
      10.02.20241.6925-0.0091
      09.02.20241.7016+0.0333
      08.02.20241.6683+0.0095
      07.02.20241.6588-0.0187
      06.02.20241.6775+0.0176
      05.02.20241.6599-0.015
      04.02.20241.6749-0.0854
      03.02.20241.7603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.