Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, Matic Network »

    Курс SushiSwap к Matic Network

    Обновлено: 02.05.2024 04:10:01SushiSwap

    =
    Калькулятор SUSHI - MATIC / Обратный расчет: курс Matic Network к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно matic network, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3837
      макс: 1.4581
      за сутки:
        1.4172

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      02.05 04:101.4172-0.0022
      02.05 04:031.4194-0.0007
      02.05 04:001.4201-0.0007
      02.05 03:501.4208+0.0003
      02.05 03:401.4205+0.0012
      02.05 03:301.4193+0.0013
      02.05 03:201.418-0.0013
      02.05 03:101.4193+0.0005
      02.05 03:001.4188+0.0015
      02.05 02:501.4173-0.0016
      02.05 02:401.4189-0.0016
      02.05 02:301.4205-0.0024
      02.05 02:201.4229+0.0015
      02.05 02:101.4214-0.0024
      02.05 02:031.4238-0.0004
      02.05 02:001.4242+0.0012
      02.05 01:501.423+0.0016
      02.05 01:401.4214+0.0002
      02.05 01:301.4212+0.004
      02.05 01:201.4172+0.0005
      02.05 01:101.4167-0.0004
      02.05 01:001.4171-0.0008
      02.05 00:501.4179-0.0019
      02.05 00:401.4198+0.0028
      02.05 00:301.417-0.0003
      02.05 00:201.4173-0.0024
      02.05 00:101.4197+0.0064
      02.05 00:031.4133+0.0005
      02.05 00:001.4128-0.002
      01.05 23:501.4148+0.0024
      01.05 23:401.4124+0.0019
      01.05 23:301.4105-0.0022
      01.05 23:201.4127+0.0024
      01.05 23:101.4103-0.001
      01.05 23:001.4113-0.0003
      01.05 22:501.4116-0.0042
      01.05 22:401.4158+0.0029
      01.05 22:301.4129+0.0003
      01.05 22:201.4126+0.0013
      01.05 22:101.4113-0.0043
      01.05 22:031.4156+0.007
      01.05 22:001.4086+0.0018
      01.05 21:501.4068+0.0039
      01.05 21:401.4029+0.0025
      01.05 21:301.4004+0.004
      01.05 21:201.3964-0.0032
      01.05 21:101.3996+0.0025
      01.05 21:001.3971+0.0006
      01.05 20:501.3965+0.0003
      01.05 20:401.3962+0.0033
      01.05 20:301.3929+0.0008
      01.05 20:201.3921+0.0026
      01.05 20:101.3895-
      01.05 20:031.3895-
      01.05 20:001.3895+0.0045
      01.05 19:501.385-0.0002
      01.05 19:401.3852+0.001
      01.05 19:301.3842+0.0005
      01.05 19:201.3837-0.0024
      01.05 19:101.3861-0.0039
      01.05 19:001.39+0.0011
      01.05 18:501.3889-0.0024
      01.05 18:401.3913+0.0002
      01.05 18:301.3911-0.0037
      01.05 18:201.3948-0.0067
      01.05 18:101.4015-0.0031
      01.05 18:031.4046-0.0012
      01.05 18:001.4058-0.0031
      01.05 17:501.4089-0.0051
      01.05 17:401.414-0.0043
      01.05 17:301.4183+0.0011
      01.05 17:201.4172-0.0007
      01.05 17:101.4179-0.0022
      01.05 17:001.4201-0.0037
      01.05 16:501.4238+0.0036
      01.05 16:401.4202+0.0036
      01.05 16:301.4166+0.0084
      01.05 16:201.4082-0.0029
      01.05 16:101.4111-0.012
      01.05 16:031.4231-0.0027
      01.05 16:001.4258-0.0053
      01.05 15:501.4311-0.003
      01.05 15:401.4341+0.0067
      01.05 15:301.4274+0.0063
      01.05 15:201.4211-0.0076
      01.05 15:101.4287-0.0038
      01.05 15:001.4325-0.0002
      01.05 14:501.4327-0.0023
      01.05 14:401.435-0.0037
      01.05 14:301.4387-0.0032
      01.05 14:201.4419+0.0019
      01.05 14:101.44-0.003
      01.05 14:031.443-0.0025
      01.05 14:001.4455+0.0021
      01.05 13:501.4434+0.0056
      01.05 13:401.4378+0.002
      01.05 13:301.4358-0.0204
      01.05 13:201.4562+0.005
      01.05 13:101.4512+0.0016
      01.05 13:001.4496+0.005
      01.05 12:501.4446+0.0005
      01.05 12:401.4441+0.0002
      01.05 12:301.4439+0.0004
      01.05 12:201.4435+0.0026
      01.05 12:101.4409+0.0005
      01.05 12:031.4404+0.001
      01.05 12:001.4394+0.0031
      01.05 11:501.4363-0.0031
      01.05 11:401.4394+0.0082
      01.05 11:301.4312-0.007
      01.05 11:201.4382-0.0044
      01.05 11:101.4426-0.012
      01.05 11:001.4546+0.0069
      01.05 10:501.4477+0.0007
      01.05 10:401.447-0.0111
      01.05 10:301.4581+0.0001
      01.05 10:201.458+0.0049
      01.05 10:101.4531+0.0048
      01.05 10:031.4483-0.0008
      01.05 10:001.4491-0.0025
      01.05 09:501.4516-0.0012
      01.05 09:401.4528+0.0006
      01.05 09:301.4522+0.0007
      01.05 09:201.4515+0.0026
      01.05 09:101.4489+0.0004
      01.05 09:001.4485+0.0044
      01.05 08:501.4441+0.0005
      01.05 08:401.4436+0.0017
      01.05 08:301.4419-0.0009
      01.05 08:201.4428+0.0046
      01.05 08:101.4382-0.0021
      01.05 08:031.4403+0.0002
      01.05 08:001.4401+0.0003
      01.05 07:501.4398-0.0006
      01.05 07:401.4404-0.0027
      01.05 07:301.4431-0.0026
      01.05 07:201.4457+0.0012
      01.05 07:101.4445-0.0009
      01.05 07:001.4454+0.0017
      01.05 06:501.4437-0.0046
      01.05 06:401.4483-0.0035
      01.05 06:301.4518+0.006
      01.05 06:201.4458+0.0043
      01.05 06:101.4415-0.0005
      01.05 06:031.442-0.0002
      01.05 06:001.4422-0.0009
      01.05 05:501.4431+0.0011
      01.05 05:401.442+0.0002
      01.05 05:301.4418+0.0028
      01.05 05:201.439+0.0056
      01.05 05:101.4334-0.0001
      01.05 05:001.4335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3827
      макс: 1.4738
      за неделю:
        1.4172

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      02.05 04:101.4172-0.0007
      02.05 03:501.4208+0.0015
      02.05 02:501.4173+0.0012
      02.05 01:501.423-0.0008
      02.05 00:501.4179-0.002
      01.05 23:501.4148-0.0003
      01.05 22:501.4116+0.0018
      01.05 21:501.4068+0.0006
      01.05 20:501.3965+0.0045
      01.05 19:501.385+0.0011
      01.05 18:501.3889-0.0031
      01.05 17:501.4089-0.0037
      01.05 16:501.4238-0.0053
      01.05 15:501.4311-0.0002
      01.05 14:501.4327+0.0021
      01.05 13:501.4434+0.005
      01.05 12:501.4446+0.0031
      01.05 11:501.4363+0.0069
      01.05 10:501.4477-0.0025
      01.05 09:501.4516+0.0044
      01.05 08:501.4441+0.0003
      01.05 07:501.4398+0.0017
      01.05 06:501.4437-0.0009
      01.05 05:501.4431+0.0008
      01.05 04:501.4327-0.0002
      01.05 03:501.4262+0.0011
      01.05 02:501.426+0.006
      01.05 01:501.423+0.0005
      01.05 00:501.4287-0.0025
      30.04 23:501.4249-0.0025
      30.04 22:501.4183+0.0007
      30.04 21:501.4174-0.0004
      30.04 20:501.42+0.0004
      30.04 19:501.4269-0.0004
      30.04 18:501.4209-0.0017
      30.04 17:501.4219-0.0046
      30.04 16:501.4238-0.0003
      30.04 15:501.4166-0.0028
      30.04 14:501.4212+0.0023
      30.04 13:501.4265-0.0039
      30.04 12:501.4398+0.0024
      30.04 11:501.4418+0.001
      30.04 10:501.442+0.0013
      30.04 09:501.4477-0.0016
      30.04 08:501.4517+0.0008
      30.04 07:501.4518-
      30.04 06:501.4474-0.0039
      30.04 05:501.4484-0.0013
      30.04 04:501.4461+0.001
      30.04 03:501.4486+0.0014
      30.04 02:501.442+0.0021
      30.04 01:501.4429+0.0019
      30.04 00:501.432-0.0032
      29.04 23:501.4396+0.0013
      29.04 22:501.4438-0.0019
      29.04 21:501.4408+0.0007
      29.04 20:501.446+0.0001
      29.04 19:501.4496+0.0013
      29.04 18:501.4369-0.003
      29.04 17:501.4363-0.003
      29.04 16:501.4378+0.005
      29.04 15:501.4429-0.0004
      29.04 14:501.4469+0.0053
      29.04 13:501.4472-0.0009
      29.04 12:501.455+0.0042
      29.04 11:501.4432-0.0013
      29.04 10:501.4491+0.0022
      29.04 09:501.4471-0.0004
      29.04 08:501.4494+0.0007
      29.04 07:501.4547+0.0009
      29.04 06:501.4373-0.0027
      29.04 05:501.4381-0.001
      29.04 04:501.4328-0.001
      29.04 03:501.4309+0.0001
      29.04 02:501.4289-0.0016
      29.04 01:501.4248+0.0027
      29.04 00:501.4261+0.0012
      28.04 23:501.4209+0.0001
      28.04 22:501.4301-0.0058
      28.04 21:501.4381-0.0023
      28.04 20:501.4315+0.0004
      28.04 19:501.4334+0.0042
      28.04 18:501.4238-0.0038
      28.04 17:501.4245+0.0026
      28.04 16:501.4253+0.0016
      28.04 15:501.4295+0.0017
      28.04 14:501.4271-
      28.04 13:501.4281+0.0015
      28.04 12:501.4308+0.0055
      28.04 11:501.4306+0.0052
      28.04 10:501.4263+0.0033
      28.04 09:501.4137-0.0027
      28.04 08:501.4122-0.0008
      28.04 07:501.4041-0.0016
      28.04 06:501.4085-0.003
      28.04 05:501.404+0.0024
      28.04 04:501.4061-0.0034
      28.04 03:501.3989-0.0017
      28.04 02:501.4024+0.0041
      28.04 01:501.3971+0.0008
      28.04 00:501.3975-0.0016
      27.04 23:501.404-0.0028
      27.04 22:501.4085-0.0024
      27.04 21:501.4104-0.0095
      27.04 20:501.4276-0.0027
      27.04 19:501.4222+0.0011
      27.04 18:501.4201-0.0038
      27.04 17:501.4356+0.0058
      27.04 16:501.43+0.003
      27.04 15:501.4306-0.0014
      27.04 14:501.4407-0.0024
      27.04 13:501.4557+0.001
      27.04 12:501.4618+0.0048
      27.04 11:501.4588-0.0035
      27.04 10:501.4738-0.003
      27.04 09:501.469-0.0004
      27.04 08:501.4672-0.0079
      27.04 07:501.4632-0.0034
      27.04 06:501.4395+0.0036
      27.04 05:501.4459+0.0003
      27.04 04:501.4513-0.0027
      27.04 03:501.4463+0.0007
      27.04 02:501.4418+0.0016
      27.04 01:501.4397-0.0035
      27.04 00:501.4507+0.0016
      26.04 23:501.4509-0.0044
      26.04 22:501.4614-0.0043
      26.04 21:501.4606+0.0003
      26.04 20:501.4458+0.0014
      26.04 19:501.4378-0.0016
      26.04 18:501.4334-0.0036
      26.04 17:501.4312+0.0003
      26.04 16:501.4362+0.0047
      26.04 15:501.4316+0.0003
      26.04 14:501.4297+0.0012
      26.04 13:501.4171+0.0015
      26.04 12:501.4129+0.0006
      26.04 11:501.4093-0.0049
      26.04 10:501.4208-0.0047
      26.04 09:501.4275-0.0063
      26.04 08:501.4307+0.0023
      26.04 07:501.4225-0.0013
      26.04 06:501.4173-0.0039
      26.04 05:501.4216-0.0054
      26.04 04:501.4229-0.0048
      26.04 03:501.4242+0.0024
      26.04 02:501.4269-0.0048
      26.04 01:501.4334+0.0027
      26.04 00:501.4338+0.0032
      25.04 23:501.4384-0.0003
      25.04 22:501.4368-0.0097
      25.04 21:501.4484-0.0026
      25.04 20:501.4424-0.0057
      25.04 19:501.4551-0.0016
      25.04 18:501.4671-0.0005
      25.04 17:501.4332+0.0042
      25.04 16:501.4178+0.0024
      25.04 15:501.399-0.0016
      25.04 14:501.3992-0.0018
      25.04 13:501.3938+0.002
      25.04 12:501.3931+0.0047
      25.04 11:501.3918+0.0052
      25.04 10:501.3886+0.0011
      25.04 09:501.3869-0.0017
      25.04 08:501.3913+0.0016
      25.04 07:501.3846-0.0034
      25.04 06:501.3827+0.0022
      25.04 05:501.3895-0.0083
      25.04 04:501.401
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 1.3736
      макс: 1.8913
      за месяц:
        1.4172
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      01.05.20241.4251-0.0076
      30.04.20241.4327-0.0107
      29.04.20241.4434+0.0207
      28.04.20241.4227-0.0106
      27.04.20241.4333+0.0014
      26.04.20241.4319+0.017
      25.04.20241.4149+0.0025
      23.04.20241.4124-0.005
      22.04.20241.4174-0.0126
      21.04.20241.43+0.0135
      20.04.20241.4165+0.0068
      19.04.20241.4097-0.0271
      18.04.20241.4368+0.0446
      17.04.20241.3922+0.0186
      16.04.20241.3736-0.0173
      15.04.20241.3909-0.0271
      14.04.20241.418-0.013
      13.04.20241.431-0.1149
      12.04.20241.5459-0.1237
      11.04.20241.6696-0.0689
      10.04.20241.7385-0.0438
      09.04.20241.7823+0.0016
      08.04.20241.7807+0.0245
      07.04.20241.7562-0.0033
      06.04.20241.7595+0.0214
      05.04.20241.7381-0.0072
      04.04.20241.7453-0.05
      03.04.20241.7953-0.0415
      02.04.20241.8368-0.0545
      01.04.20241.8913
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 1.2826
      макс: 1.9
      за квартал:
        1.4172
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      01.05.20241.4251-0.0076
      30.04.20241.4327-0.0107
      29.04.20241.4434+0.0207
      28.04.20241.4227-0.0106
      27.04.20241.4333+0.0014
      26.04.20241.4319+0.017
      25.04.20241.4149+0.0025
      23.04.20241.4124-0.005
      22.04.20241.4174-0.0126
      21.04.20241.43+0.0135
      20.04.20241.4165+0.0068
      19.04.20241.4097-0.0271
      18.04.20241.4368+0.0446
      17.04.20241.3922+0.0186
      16.04.20241.3736-0.0173
      15.04.20241.3909-0.0271
      14.04.20241.418-0.013
      13.04.20241.431-0.1149
      12.04.20241.5459-0.1237
      11.04.20241.6696-0.0689
      10.04.20241.7385-0.0438
      09.04.20241.7823+0.0016
      08.04.20241.7807+0.0245
      07.04.20241.7562-0.0033
      06.04.20241.7595+0.0214
      05.04.20241.7381-0.0072
      04.04.20241.7453-0.05
      03.04.20241.7953-0.0415
      02.04.20241.8368-0.0545
      01.04.20241.8913-0.0087
      31.03.20241.9+0.0199
      30.03.20241.8801+0.0121
      29.03.20241.868+0.1004
      28.03.20241.7676+0.0481
      27.03.20241.7195+0.0137
      26.03.20241.7058+0.0249
      25.03.20241.6809-0.0098
      24.03.20241.6907-0.0299
      23.03.20241.7206+0.0046
      22.03.20241.716-0.0183
      21.03.20241.7343+0.0436
      20.03.20241.6907+0.0245
      19.03.20241.6662+0.0647
      18.03.20241.6015-0.0701
      17.03.20241.6716-0.0191
      16.03.20241.6907-0.0215
      15.03.20241.7122+0.0918
      14.03.20241.6204-0.025
      13.03.20241.6454-0.0483
      12.03.20241.6937+0.0481
      11.03.20241.6456-0.0275
      10.03.20241.6731-0.0444
      09.03.20241.7175+0.0049
      08.03.20241.7126+0.0285
      07.03.20241.6841-0.075
      06.03.20241.7591+0.1721
      05.03.20241.587+0.0402
      04.03.20241.5468-0.0534
      03.03.20241.6002+0.0761
      02.03.20241.5241-0.0002
      01.03.20241.5243+0.0294
      29.02.20241.4949+0.0115
      28.02.20241.4834-0.0021
      27.02.20241.4855-0.0527
      26.02.20241.5382-0.1026
      25.02.20241.6408-0.0546
      24.02.20241.6954+0.3112
      23.02.20241.3842+0.048
      22.02.20241.3362+0.0324
      21.02.20241.3038-0.0056
      20.02.20241.3094+0.0268
      19.02.20241.2826-0.0394
      18.02.20241.322-0.0179
      17.02.20241.3399-0.0439
      16.02.20241.3838+0.0053
      15.02.20241.3785+0.0093
      14.02.20241.3692+0.0032
      13.02.20241.366+0.0181
      12.02.20241.3479+0.0026
      11.02.20241.3453-0.0019
      10.02.20241.3472+0.0049
      09.02.20241.3423+0.0259
      08.02.20241.3164-0.0203
      07.02.20241.3367-0.002
      06.02.20241.3387-0.0184
      05.02.20241.3571-0.0165
      04.02.20241.3736-0.0133
      03.02.20241.3869+0.043
      02.02.20241.3439+0.0064
      01.02.20241.3375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.