Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, Wrapped HBAR »

    Курс SushiSwap к Wrapped HBAR

    Обновлено: 18.05.2024 16:40:01SushiSwap

    =
    Калькулятор SUSHI - WHBAR / Обратный расчет: курс Wrapped HBAR к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно wrapped hbar, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4747
      макс: 9.8487
      за сутки:
        9.4747

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      18.05 16:409.4747-0.0346
      18.05 16:309.5093-0.1441
      18.05 16:209.6534+0.1361
      18.05 16:109.5173-0.0297
      18.05 16:039.547-0.0142
      18.05 16:009.5612-0.0069
      18.05 15:509.5681-0.0132
      18.05 15:409.5813+0.0399
      18.05 15:309.5414-0.0437
      18.05 15:209.5851-0.0022
      18.05 15:109.5873-0.002
      18.05 15:009.5893-0.0123
      18.05 14:509.6016+0.0031
      18.05 14:409.5985-0.0001
      18.05 14:309.5986-0.017
      18.05 14:209.6156+0.0259
      18.05 14:109.5897+0.0079
      18.05 14:039.5818-0.0018
      18.05 14:009.5836-0.0045
      18.05 13:509.5881-0.0049
      18.05 13:409.593-0.0139
      18.05 13:309.6069+0.0602
      18.05 13:209.5467-0.0349
      18.05 13:109.5816-0.0161
      18.05 13:009.5977+0.0268
      18.05 12:509.5709-0.0237
      18.05 12:409.5946-0.0137
      18.05 12:309.6083-0.0036
      18.05 12:209.6119+0.0134
      18.05 12:109.5985-0.0124
      18.05 12:039.6109+0.0006
      18.05 12:009.6103+0.0475
      18.05 11:509.5628+0.0415
      18.05 11:409.5213-0.0165
      18.05 11:309.5378-0.0141
      18.05 11:209.5519-0.0061
      18.05 11:109.558+0.0158
      18.05 11:009.5422-0.0172
      18.05 10:509.5594-0.0313
      18.05 10:409.5907+0.0115
      18.05 10:309.5792+0.0173
      18.05 10:209.5619+0.0231
      18.05 10:109.5388-0.0186
      18.05 10:039.5574-0.0033
      18.05 10:009.5607-0.0018
      18.05 09:509.5625+0.047
      18.05 09:409.5155-0.0735
      18.05 09:309.589-0.0256
      18.05 09:209.6146+0.0017
      18.05 09:109.6129-0.0392
      18.05 09:009.6521-0.0263
      18.05 08:509.6784-0.0026
      18.05 08:409.681+0.0349
      18.05 08:309.6461-0.0031
      18.05 08:209.6492-0.0488
      18.05 08:109.698-0.0215
      18.05 08:039.7195-0.0093
      18.05 08:009.7288-0.0108
      18.05 07:409.7396-0.0185
      18.05 07:309.7581+0.0082
      18.05 07:209.7499-0.0063
      18.05 07:109.7562+0.0066
      18.05 07:009.7496-0.0359
      18.05 06:509.7855+0.0184
      18.05 06:409.7671+0.0177
      18.05 06:309.7494-0.0072
      18.05 06:209.7566+0.0236
      18.05 06:109.733+0.0183
      18.05 06:039.7147+0.0007
      18.05 06:009.714+0.0298
      18.05 05:509.6842-0.0067
      18.05 05:409.6909-0.0556
      18.05 05:309.7465-0.0116
      18.05 05:209.7581+0.03
      18.05 05:109.7281+0.0367
      18.05 05:009.6914+0.0271
      18.05 04:509.6643-0.0001
      18.05 04:409.6644+0.0388
      18.05 04:309.6256-0.0407
      18.05 04:209.6663-0.0417
      18.05 04:109.708+0.0182
      18.05 04:039.6898-0.0014
      18.05 04:009.6912+0.0192
      18.05 03:509.672+0.0617
      18.05 03:409.6103-0.0181
      18.05 03:309.6284-0.0808
      18.05 03:209.7092+0.0387
      18.05 03:109.6705-0.0289
      18.05 03:009.6994-0.0089
      18.05 02:509.7083-0.0307
      18.05 02:409.739+0.0104
      18.05 02:309.7286-0.015
      18.05 02:209.7436+0.0022
      18.05 02:109.7414-0.0208
      18.05 02:039.7622+0.0006
      18.05 02:009.7616+0.0383
      18.05 01:509.7233-0.0093
      18.05 01:409.7326-0.0205
      18.05 01:309.7531-0.0587
      18.05 01:209.8118-0.0211
      18.05 01:109.8329-0.0022
      18.05 01:009.8351+0.0097
      18.05 00:509.8254+0.007
      18.05 00:409.8184+0.004
      18.05 00:309.8144-0.0202
      18.05 00:209.8346+0.0315
      18.05 00:109.8031-0.0147
      18.05 00:039.8178+0.0022
      18.05 00:009.8156+0.0095
      17.05 23:509.8061+0.01
      17.05 23:409.7961-0.0032
      17.05 23:309.7993+0.0206
      17.05 23:209.7787+0.0011
      17.05 23:109.7776-0.0147
      17.05 23:009.7923-0.0038
      17.05 22:509.7961+0.0152
      17.05 22:409.7809+0.0176
      17.05 22:309.7633+0.016
      17.05 22:209.7473-0.0028
      17.05 22:109.7501-0.0284
      17.05 22:039.7785+0.0041
      17.05 22:009.7744-0.0594
      17.05 21:509.8338+0.0106
      17.05 21:409.8232+0.0385
      17.05 21:309.7847+0.024
      17.05 21:209.7607+0.0141
      17.05 21:109.7466-0.0174
      17.05 21:009.764-0.0049
      17.05 20:509.7689+0.084
      17.05 20:409.6849-0.0119
      17.05 20:309.6968+0.0374
      17.05 20:209.6594+0.0947
      17.05 20:109.5647-
      17.05 20:039.5647+0.0002
      17.05 20:009.5645-0.0143
      17.05 19:509.5788-0.0522
      17.05 19:409.631-0.1008
      17.05 19:309.7318-0.0399
      17.05 19:209.7717+0.0341
      17.05 19:109.7376-0.0663
      17.05 19:009.8039+0.0326
      17.05 18:509.7713+0.0054
      17.05 18:409.7659+0.0451
      17.05 18:309.7208-0.0092
      17.05 18:209.73-0.0326
      17.05 18:109.7626-0.0367
      17.05 18:039.7993+0.0017
      17.05 18:009.7976-0.0511
      17.05 17:509.8487+0.0301
      17.05 17:409.8186+0.0174
      17.05 17:309.8012-0.0018
      17.05 17:209.803+0.0534
      17.05 17:109.7496+0.0204
      17.05 17:009.7292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1594
      макс: 10.2289
      за неделю:
        9.4747

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      18.05 16:409.4747-0.0069
      18.05 15:509.5681-0.0123
      18.05 14:509.6016-0.0045
      18.05 13:509.5881+0.0268
      18.05 12:509.5709+0.0475
      18.05 11:509.5628-0.0172
      18.05 10:509.5594-0.0018
      18.05 09:509.5625-0.0263
      18.05 08:509.6784-0.0108
      18.05 07:409.7396-0.0359
      18.05 06:509.7855+0.0298
      18.05 05:509.6842+0.0271
      18.05 04:509.6643+0.0192
      18.05 03:509.672-0.0089
      18.05 02:509.7083+0.0383
      18.05 01:509.7233+0.0097
      18.05 00:509.8254+0.0095
      17.05 23:509.8061-0.0038
      17.05 22:509.7961-0.0594
      17.05 21:509.8338-0.0049
      17.05 20:509.7689-0.0143
      17.05 19:509.5788+0.0326
      17.05 18:509.7713-0.0511
      17.05 17:509.8487+0.0415
      17.05 16:509.6877+0.099
      17.05 15:509.4463+0.0186
      17.05 14:509.2758-0.0397
      17.05 13:509.423+0.0415
      17.05 12:509.3791-0.0334
      17.05 11:509.1594-0.0208
      17.05 10:509.3635+0.0601
      17.05 09:509.2967-0.028
      17.05 08:509.4514-0.0016
      17.05 07:509.5666+0.0039
      17.05 06:509.6569+0.1259
      17.05 05:509.5312+0.0495
      17.05 04:509.5961+0.007
      17.05 03:509.748-0.0546
      17.05 02:509.9756-0.0202
      17.05 01:509.7909-0.0279
      17.05 00:509.719-0.0858
      16.05 23:509.8473+0.101
      16.05 22:509.7763+0.0131
      16.05 21:509.7675+0.035
      16.05 20:509.8619-0.0194
      16.05 19:509.8568-0.0005
      16.05 18:509.9317-0.0313
      16.05 17:509.9694-0.0224
      16.05 16:5010.0423+0.0243
      16.05 15:5010.0785-0.0037
      16.05 14:5010.147+0.003
      16.05 13:5010.1535-0.0009
      16.05 12:5010.1822+0.0105
      16.05 11:5010.1867+0.0064
      16.05 10:5010.2289-0.0113
      16.05 09:5010.2033+0.0187
      16.05 08:5010.1219-0.0147
      16.05 07:5010.1177+0.0066
      16.05 06:5010.1297+0.0336
      16.05 05:5010.0651-0.0927
      16.05 04:5010.0968+0.0181
      16.05 03:509.9141+0.0455
      16.05 02:509.9149-0.0169
      16.05 01:509.954+0.0343
      16.05 00:509.9801+0.004
      15.05 23:509.9491+0.0518
      15.05 22:509.7897-0.0212
      15.05 21:509.7496+0.011
      15.05 20:509.689-0.0198
      15.05 19:509.6428+0.0264
      15.05 18:509.6875-0.0298
      15.05 17:509.7673-0.0097
      15.05 16:509.684-0.014
      15.05 15:509.6648+0.0409
      15.05 14:509.5017-0.0455
      15.05 13:509.436-0.22
      15.05 12:509.6156+0.0119
      15.05 11:409.5943+0.0164
      15.05 10:509.6239+0.0165
      15.05 09:509.5176+0.0025
      15.05 08:509.5223-0.0056
      15.05 07:509.5567+0.0102
      15.05 06:509.5024-0.0161
      15.05 05:509.4733+0.0423
      15.05 04:509.4775+0.017
      15.05 03:509.4302+0.0038
      15.05 02:509.4212-0.0344
      15.05 01:509.4313-0.0068
      15.05 00:509.4528-0.0126
      14.05 23:509.4309+0.0011
      14.05 22:509.4542-0.0161
      14.05 21:509.5346+0.0335
      14.05 20:509.5471-0.0127
      14.05 19:509.5602+0.0467
      14.05 18:509.5016-0.0542
      14.05 17:509.5197+0.0072
      14.05 16:509.5154-0.0147
      14.05 15:509.4976+0.0135
      14.05 14:509.4693+0.0322
      14.05 13:509.4472-0.022
      14.05 12:509.4546-0.0146
      14.05 11:509.4333-0.0522
      14.05 10:509.4833+0.0045
      14.05 09:509.504-0.0297
      14.05 08:509.5339+0.0013
      14.05 07:509.5138-0.0057
      14.05 06:509.5626+0.0071
      14.05 05:509.5087+0.0287
      14.05 04:509.4903-0.0416
      14.05 03:509.6359+0.0223
      14.05 02:509.58-0.0041
      14.05 01:509.6009+0.0128
      14.05 00:509.6448-0.0215
      13.05 23:509.6956-0.0015
      13.05 22:509.6908-0.0069
      13.05 21:509.6954+0.0125
      13.05 20:509.6938+0.0043
      13.05 19:509.7453-0.0026
      13.05 18:509.7929-0.0312
      13.05 17:509.7485-0.0264
      13.05 16:509.7784-0.0022
      13.05 15:509.9564+0.0072
      13.05 14:509.9946-0.0071
      13.05 13:5010.1076+0.0515
      13.05 12:509.9919-0.053
      13.05 11:5010.0993+0.0489
      13.05 10:509.9984-0.0905
      13.05 09:5010.0886+0.0125
      13.05 08:509.8858+0.0082
      13.05 07:509.9119+0.0146
      13.05 06:509.7628+0.0846
      13.05 05:509.6948+0.0463
      13.05 04:509.7372-0.0628
      13.05 03:509.8373+0.0071
      13.05 02:509.7631-0.0343
      13.05 01:509.7547+0.0166
      13.05 00:509.735-0.0027
      12.05 23:509.7489-0.0082
      12.05 22:509.7333+0.0145
      12.05 21:509.78+0.0488
      12.05 20:509.7539-0.0021
      12.05 19:509.9259+0.0898
      12.05 18:509.9288+0.0184
      12.05 17:509.6743+0.0176
      12.05 16:509.594+0.0015
      12.05 15:509.5878-0.0125
      12.05 14:509.56+0.0097
      12.05 13:509.5741+0.0041
      12.05 12:509.5559+0.0045
      12.05 11:509.5222-0.0199
      12.05 10:509.5146+0.004
      12.05 09:509.4891-0.0051
      12.05 08:509.5042+0.0047
      12.05 07:509.6569+0.0114
      12.05 06:509.6512-0.0118
      12.05 05:509.7524-0.0051
      12.05 04:509.7446-0.003
      12.05 03:509.7646+0.0317
      12.05 02:509.6731-0.0059
      12.05 01:509.7451-0.0032
      12.05 00:509.7475-0.0172
      11.05 23:509.8209-0.0019
      11.05 22:509.7163-0.0163
      11.05 21:509.7584+0.1904
      11.05 20:509.6418-0.054
      11.05 19:509.7514-0.0257
      11.05 18:509.8268-0.0894
      11.05 17:509.7871+0.0217
      11.05 16:509.8008
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 8.5564
      макс: 12.1051
      за месяц:
        9.4747
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      17.05.20249.5967-0.4009
      16.05.20249.9976+0.327
      15.05.20249.6706+0.1804
      14.05.20249.4902-0.3199
      13.05.20249.8101+0.127
      12.05.20249.6831-0.1478
      11.05.20249.8309-0.3359
      10.05.202410.1668+0.4534
      09.05.20249.7134+0.1793
      08.05.20249.5341+0.4101
      07.05.20249.124+0.025
      06.05.20249.099-0.5227
      05.05.20249.6217-0.0669
      04.05.20249.6886-0.0243
      03.05.20249.7129-0.4241
      02.05.202410.137+0.3297
      01.05.20249.8073-0.204
      30.04.202410.0113+0.1176
      29.04.20249.8937+0.0532
      28.04.20249.8405+0.4086
      27.04.20249.4319+0.4576
      26.04.20248.9743+0.4179
      25.04.20248.5564-1.305
      23.04.20249.8614-1.6687
      22.04.202411.5301-0.0703
      21.04.202411.6004-0.3762
      20.04.202411.9766+0.4345
      19.04.202411.5421-0.485
      18.04.202412.0271-0.078
      17.04.202412.1051
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 8.5564
      макс: 16.4482
      за квартал:
        9.4747
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      17.05.20249.5967-0.4009
      16.05.20249.9976+0.327
      15.05.20249.6706+0.1804
      14.05.20249.4902-0.3199
      13.05.20249.8101+0.127
      12.05.20249.6831-0.1478
      11.05.20249.8309-0.3359
      10.05.202410.1668+0.4534
      09.05.20249.7134+0.1793
      08.05.20249.5341+0.4101
      07.05.20249.124+0.025
      06.05.20249.099-0.5227
      05.05.20249.6217-0.0669
      04.05.20249.6886-0.0243
      03.05.20249.7129-0.4241
      02.05.202410.137+0.3297
      01.05.20249.8073-0.204
      30.04.202410.0113+0.1176
      29.04.20249.8937+0.0532
      28.04.20249.8405+0.4086
      27.04.20249.4319+0.4576
      26.04.20248.9743+0.4179
      25.04.20248.5564-1.305
      23.04.20249.8614-1.6687
      22.04.202411.5301-0.0703
      21.04.202411.6004-0.3762
      20.04.202411.9766+0.4345
      19.04.202411.5421-0.485
      18.04.202412.0271-0.078
      17.04.202412.1051-0.0457
      16.04.202412.1508+0.042
      15.04.202412.1088-0.0885
      14.04.202412.1973-0.4021
      13.04.202412.5994-1.0785
      12.04.202413.6779-0.9351
      11.04.202414.613-0.4445
      10.04.202415.0575-0.4137
      09.04.202415.4712+0.1013
      08.04.202415.3699+0.3597
      07.04.202415.0102+0.0576
      06.04.202414.9526+0.0351
      05.04.202414.9175-0.0638
      04.04.202414.9813-0.5532
      03.04.202415.5345-0.3553
      02.04.202415.8898-0.5266
      01.04.202416.4164+0.1508
      31.03.202416.2656+0.0646
      30.03.202416.201+0.0979
      29.03.202416.1031+0.5786
      28.03.202415.5245+0.1846
      27.03.202415.3399+0.4051
      26.03.202414.9348-0.3396
      25.03.202415.2744-0.3627
      24.03.202415.6371-0.0998
      23.03.202415.7369+0.0452
      22.03.202415.6917+0.1137
      21.03.202415.578+0.1059
      20.03.202415.4721+0.2555
      19.03.202415.2166+0.2363
      18.03.202414.9803-0.5401
      17.03.202415.5204-0.4078
      16.03.202415.9282-0.52
      15.03.202416.4482+0.8538
      14.03.202415.5944+0.2243
      13.03.202415.3701-0.0552
      12.03.202415.4253-0.154
      11.03.202415.5793-0.2013
      10.03.202415.7806+0.7766
      09.03.202415.004-0.0277
      08.03.202415.0317+0.5735
      07.03.202414.4582-1.2707
      06.03.202415.7289+1.0849
      05.03.202414.644-0.2638
      04.03.202414.9078-0.4813
      03.03.202415.3891+1.1957
      02.03.202414.1934+0.7513
      01.03.202413.4421+0.2363
      29.02.202413.2058-0.33
      28.02.202413.5358-0.5697
      27.02.202414.1055-0.4805
      26.02.202414.586-0.2689
      25.02.202414.8549-0.7229
      24.02.202415.5778+3.3596
      23.02.202412.2182+0.4176
      22.02.202411.8006-0.1503
      21.02.202411.9509-0.1958
      20.02.202412.1467-0.6028
      19.02.202412.7495-1.6083
      18.02.202414.3578-0.5989
      17.02.202414.9567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.