Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg, Рипл »

    Курс SwissBorg к риплу

    Обновлено: 04.05.2024 11:50:01SwissBorg

    =
    Калькулятор CHSB - XRP / Обратный расчет: курс рипла к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно рипла, за 1 CHSB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37539
      макс: 0.3884
      за сутки:
        0.38127

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      04.05 11:500.38127+0.00061
      04.05 11:400.38066-0.00074
      04.05 11:300.3814-0.00105
      04.05 11:200.38245+0.00031
      04.05 11:100.38214-0.00026
      04.05 11:000.3824-3.0E-5
      04.05 10:500.38243-0.00014
      04.05 10:400.38257+0.00309
      04.05 10:300.37948-0.00198
      04.05 10:200.38146+0.00153
      04.05 10:100.37993-0.00152
      04.05 10:000.38145-0.00025
      04.05 09:500.3817+9.0E-5
      04.05 09:400.38161+0.00193
      04.05 09:300.37968-0.00137
      04.05 09:200.38105-0.00013
      04.05 09:100.38118-0.00041
      04.05 09:000.38159+0.00063
      04.05 08:500.38096+9.0E-5
      04.05 08:400.38087+0.00114
      04.05 08:300.37973+0.00012
      04.05 08:200.37961-0.002
      04.05 08:100.38161+0.00054
      04.05 08:000.38107-2.0E-5
      04.05 07:500.38109-0.00103
      04.05 07:400.38212+0.00173
      04.05 07:300.38039+0.00074
      04.05 07:200.37965+0.00106
      04.05 07:100.37859-0.00229
      04.05 07:000.38088+0.00057
      04.05 06:500.38031-0.0018
      04.05 06:400.38211+0.00088
      04.05 06:300.38123-0.00087
      04.05 06:200.3821+0.00068
      04.05 06:100.38142+0.00023
      04.05 06:000.38119-0.00113
      04.05 05:500.38232+0.00117
      04.05 05:400.38115-0.00041
      04.05 05:300.38156+0.00046
      04.05 05:200.3811-0.00165
      04.05 05:100.38275+0.00237
      04.05 05:000.38038-0.00074
      04.05 04:500.38112+4.0E-5
      04.05 04:400.38108+0.00025
      04.05 04:300.38083-0.00028
      04.05 04:200.38111+0.00148
      04.05 04:100.37963+0.00049
      04.05 04:000.37914-0.00206
      04.05 03:500.3812+0.00024
      04.05 03:400.38096-0.0006
      04.05 03:300.38156-0.00013
      04.05 03:200.38169+0.00062
      04.05 03:100.38107+0.00022
      04.05 03:000.38085+0.00061
      04.05 02:500.38024-0.00041
      04.05 02:400.38065+0.00091
      04.05 02:300.37974-0.00026
      04.05 02:200.38+0.00208
      04.05 02:100.37792-0.00172
      04.05 02:000.37964+0.00038
      04.05 01:500.37926+0.00187
      04.05 01:400.37739-0.00032
      04.05 01:300.37771-0.00046
      04.05 01:200.37817+0.00083
      04.05 01:100.37734-0.00235
      04.05 01:000.37969+0.00073
      04.05 00:500.37896+0.00034
      04.05 00:400.37862+5.0E-5
      04.05 00:300.37857-0.00025
      04.05 00:200.37882+0.00343
      04.05 00:100.37539-0.00575
      04.05 00:000.38114+0.00057
      03.05 23:500.38057+0.00399
      03.05 23:400.37658-0.00041
      03.05 23:300.37699-0.00104
      03.05 23:200.37803-0.00054
      03.05 23:100.37857+0.00024
      03.05 23:000.37833-0.00042
      03.05 22:500.37875-0.00259
      03.05 22:400.38134+0.00116
      03.05 22:300.38018-0.00089
      03.05 22:200.38107-0.00214
      03.05 22:100.38321+0.00085
      03.05 22:000.38236+0.00219
      03.05 21:500.38017-0.00283
      03.05 21:400.383+0.00042
      03.05 21:300.38258+0.00013
      03.05 21:200.38245+0.00138
      03.05 21:100.38107-0.00145
      03.05 21:000.38252-0.00077
      03.05 20:500.38329+0.00058
      03.05 20:400.38271-0.00099
      03.05 20:300.3837+4.0E-5
      03.05 20:200.38366-0.00054
      03.05 20:100.3842+0.00022
      03.05 20:000.38398+0.0011
      03.05 19:500.38288-0.00075
      03.05 19:400.38363-0.00026
      03.05 19:300.38389+0.00024
      03.05 19:200.38365-8.0E-5
      03.05 19:100.38373+0.00123
      03.05 19:000.3825-0.00176
      03.05 18:500.38426+5.0E-5
      03.05 18:400.38421-0.00167
      03.05 18:300.38588+0.00027
      03.05 18:200.38561+0.00272
      03.05 18:100.38289-0.00539
      03.05 18:000.38828-0.00012
      03.05 17:500.3884+0.00467
      03.05 17:400.38373+0.00015
      03.05 17:300.38358-0.00066
      03.05 17:200.38424+0.00127
      03.05 17:100.38297+0.00099
      03.05 17:000.38198+3.0E-5
      03.05 16:500.38195+0.00143
      03.05 16:400.38052-0.00113
      03.05 16:300.38165+0.00051
      03.05 16:200.38114-0.00061
      03.05 16:100.38175+4.0E-5
      03.05 16:000.38171-0.0002
      03.05 15:500.38191+0.00026
      03.05 15:400.38165-0.00339
      03.05 15:300.38504-0.0005
      03.05 15:200.38554+0.0003
      03.05 15:100.38524+0.00102
      03.05 15:000.38422-0.00125
      03.05 14:500.38547-0.00027
      03.05 14:400.38574+0.00031
      03.05 14:300.38543+0.00013
      03.05 14:200.3853-0.00031
      03.05 14:100.38561+0.00231
      03.05 14:000.3833-0.00024
      03.05 13:500.38354+0.00187
      03.05 13:400.38167+0.00035
      03.05 13:300.38132+0.00236
      03.05 13:200.37896-0.0018
      03.05 13:100.38076+0.00095
      03.05 13:000.37981-0.00014
      03.05 12:500.37995+0.00045
      03.05 12:400.3795+0.0004
      03.05 12:300.3791-0.00034
      03.05 12:200.37944-0.00029
      03.05 12:100.37973+0.00059
      03.05 12:000.37914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34879
      макс: 0.39705
      за неделю:
      0.38127  

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      04.05 11:500.38127-3.0E-5
      04.05 10:500.38243-0.00025
      04.05 09:500.3817+0.00063
      04.05 08:500.38096-2.0E-5
      04.05 07:500.38109+0.00057
      04.05 06:500.38031-0.00113
      04.05 05:500.38232-0.00074
      04.05 04:500.38112-0.00206
      04.05 03:500.3812+0.00061
      04.05 02:500.38024+0.00038
      04.05 01:500.37926+0.00073
      04.05 00:500.37896+0.00057
      03.05 23:500.38057-0.00042
      03.05 22:500.37875+0.00219
      03.05 21:500.38017-0.00077
      03.05 20:500.38329+0.0011
      03.05 19:500.38288-0.00176
      03.05 18:500.38426-0.00012
      03.05 17:500.3884+3.0E-5
      03.05 16:500.38195-0.0002
      03.05 15:500.38191-0.00125
      03.05 14:500.38547-0.00024
      03.05 13:500.38354-0.00014
      03.05 12:500.37995+0.00273
      03.05 11:500.37641+4.0E-5
      03.05 10:500.37924-0.00144
      03.05 09:500.3768-0.00571
      03.05 08:500.38207-0.0005
      03.05 07:500.3817-0.00044
      03.05 06:500.38027-
      03.05 05:500.37967+0.00035
      03.05 04:500.37936-0.00019
      03.05 03:500.38163+0.00089
      03.05 02:500.38255-0.00015
      03.05 01:500.37805+0.00126
      03.05 00:400.37714+0.00035
      02.05 23:500.37792+0.00043
      02.05 22:500.3766-0.00088
      02.05 21:500.37567-0.00166
      02.05 20:500.38695+0.00196
      02.05 19:500.38677-0.00014
      02.05 18:500.38675-0.00414
      02.05 17:500.39495-0.00216
      02.05 16:500.39144+0.00049
      02.05 15:500.3882+0.00161
      02.05 14:500.38729+7.0E-5
      02.05 13:500.3887+2.0E-5
      02.05 12:500.37948-0.00069
      02.05 11:500.3701-0.00074
      02.05 10:500.36508-0.00025
      02.05 09:500.36505+0.00203
      02.05 08:500.36301+0.00381
      02.05 07:500.36228+0.0006
      02.05 06:500.36596-0.00049
      02.05 05:500.36808-0.00049
      02.05 04:500.36547+0.00103
      02.05 03:500.36237-0.00249
      02.05 02:500.36725+4.0E-5
      02.05 01:500.36183+0.00123
      02.05 00:500.36253-0.00428
      01.05 23:500.36436+0.00401
      01.05 22:500.35687-0.00257
      01.05 21:500.36394+0.00209
      01.05 20:500.34879+0.0007
      01.05 19:500.35587-0.00042
      01.05 18:500.35978-0.00035
      01.05 17:500.36964+0.00119
      01.05 16:500.36791-0.00013
      01.05 15:500.37861+0.00119
      01.05 14:500.36814-0.00072
      01.05 13:500.36379+0.00013
      01.05 12:500.36878+0.00037
      01.05 11:500.37237-0.00107
      01.05 10:500.37465-1.0E-5
      01.05 09:500.37557+0.00078
      01.05 08:500.37324+2.0E-5
      01.05 07:500.37344+8.0E-5
      01.05 06:500.373+0.00028
      01.05 05:500.37495+4.0E-5
      01.05 04:500.376+3.0E-5
      01.05 03:500.37649+0.00013
      01.05 02:500.3768-0.00043
      01.05 01:500.37727+0.00082
      01.05 00:500.3748-3.0E-5
      30.04 23:500.37332+0.00094
      30.04 22:500.37621-0.00428
      30.04 21:500.37915-0.00061
      30.04 20:500.38512-0.00145
      30.04 19:500.38576-0.00132
      30.04 18:500.3815-0.00119
      30.04 17:500.38004-0.00113
      30.04 16:500.38369+5.0E-5
      30.04 15:500.38082-0.00109
      30.04 14:500.38035-0.00077
      30.04 13:500.38148+0.0002
      30.04 12:500.38104-0.00034
      30.04 11:500.38521+0.00083
      30.04 10:500.37897+0.00112
      30.04 09:500.37854+0.00025
      30.04 08:500.37951+0.00046
      30.04 07:500.37754-0.00239
      30.04 06:500.38242+0.00063
      30.04 05:500.38077+0.00052
      30.04 04:500.38045-0.00032
      30.04 03:500.37775+0.00021
      30.04 02:500.37995-0.00028
      30.04 01:500.37682+0.00416
      30.04 00:500.3784+4.0E-5
      29.04 23:500.37394+0.00045
      29.04 22:500.37228-0.00037
      29.04 21:500.374-0.00102
      29.04 20:500.38043-0.00024
      29.04 19:500.37894+0.00405
      29.04 18:500.3801-0.00467
      29.04 17:500.38428-0.00033
      29.04 16:500.38142-0.00023
      29.04 15:500.37984+0.00448
      29.04 14:500.38058-0.00035
      29.04 13:500.37998+0.00174
      29.04 12:500.37813+0.00227
      29.04 11:500.37945+0.00122
      29.04 10:500.38176-0.00091
      29.04 09:500.38469-9.0E-5
      29.04 08:500.37651-3.0E-5
      29.04 07:500.37745+0.00083
      29.04 06:500.38466+0.00057
      29.04 05:500.38269+9.0E-5
      29.04 04:500.3858-0.00042
      29.04 03:500.39239-0.00209
      29.04 02:500.39488+0.00059
      29.04 01:500.39705+0.0004
      29.04 00:500.39346+0.00027
      28.04 23:500.3937-9.0E-5
      28.04 22:500.39439-0.00232
      28.04 21:500.39617+0.0011
      28.04 20:500.39263+1.0E-5
      28.04 19:500.39006+0.00011
      28.04 18:500.38268-0.00107
      28.04 17:500.38376-0.00574
      28.04 16:500.38977-0.00073
      28.04 15:500.3877-0.00013
      28.04 14:500.39005+0.00118
      28.04 13:500.39011+0.00344
      28.04 12:500.39127+0.00053
      28.04 11:500.38984-0.00033
      28.04 10:500.38722-0.00275
      28.04 09:500.38876-0.003
      28.04 08:500.39134+0.00618
      28.04 07:500.39003+0.00091
      28.04 06:500.38205-0.00019
      28.04 05:500.37997-0.00012
      28.04 04:500.37248-0.00052
      28.04 03:500.37609+0.00054
      28.04 02:500.3775-0.00021
      28.04 01:500.37983+7.0E-5
      28.04 00:500.3817-0.00149
      27.04 23:500.38572-0.0008
      27.04 22:500.38426-0.00061
      27.04 21:500.384-0.00095
      27.04 20:500.38058+0.00194
      27.04 19:500.38268+0.00025
      27.04 18:500.37223+0.00014
      27.04 17:500.37173-0.0035
      27.04 16:500.37449+0.00011
      27.04 15:500.37579+0.00026
      27.04 14:500.37796+0.00017
      27.04 13:500.37854-
      27.04 12:500.37855+0.0018
      27.04 11:500.37953
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.34879
      макс: 0.47767
      за месяц:
        0.38127
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      03.05.20240.40987+0.00283
      02.05.20240.40704+0.01141
      01.05.20240.39563-0.0129
      30.04.20240.40853-0.00124
      29.04.20240.40977-0.00888
      28.04.20240.41865+0.01482
      27.04.20240.40383+0.00631
      26.04.20240.39752-0.00101
      25.04.20240.39853+0.00419
      24.04.20240.39434-0.00903
      23.04.20240.40337-0.01669
      22.04.20240.42006-0.00993
      21.04.20240.42999-0.00591
      20.04.20240.4359-0.0024
      19.04.20240.4383-0.00394
      18.04.20240.44224+0.00376
      17.04.20240.43848-0.00444
      16.04.20240.44292-0.00938
      15.04.20240.4523-0.00681
      14.04.20240.45911+0.00807
      13.04.20240.45104+0.00619
      12.04.20240.44485+0.0036
      11.04.20240.44125-0.00157
      10.04.20240.44282-0.00415
      09.04.20240.44697-0.01225
      08.04.20240.45922+0.00092
      07.04.20240.4583-0.00296
      06.04.20240.46126-0.00703
      05.04.20240.46829+0.0036
      04.04.20240.46469-0.01298
      03.04.20240.47767
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.32169
      макс: 0.53333
      за квартал:
        0.38127
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      03.05.20240.40987+0.00283
      02.05.20240.40704+0.01141
      01.05.20240.39563-0.0129
      30.04.20240.40853-0.00124
      29.04.20240.40977-0.00888
      28.04.20240.41865+0.01482
      27.04.20240.40383+0.00631
      26.04.20240.39752-0.00101
      25.04.20240.39853+0.00419
      24.04.20240.39434-0.00903
      23.04.20240.40337-0.01669
      22.04.20240.42006-0.00993
      21.04.20240.42999-0.00591
      20.04.20240.4359-0.0024
      19.04.20240.4383-0.00394
      18.04.20240.44224+0.00376
      17.04.20240.43848-0.00444
      16.04.20240.44292-0.00938
      15.04.20240.4523-0.00681
      14.04.20240.45911+0.00807
      13.04.20240.45104+0.00619
      12.04.20240.44485+0.0036
      11.04.20240.44125-0.00157
      10.04.20240.44282-0.00415
      09.04.20240.44697-0.01225
      08.04.20240.45922+0.00092
      07.04.20240.4583-0.00296
      06.04.20240.46126-0.00703
      05.04.20240.46829+0.0036
      04.04.20240.46469-0.01298
      03.04.20240.47767+0.00965
      02.04.20240.46802+0.01414
      01.04.20240.45388-0.00771
      31.03.20240.46159-0.00486
      30.03.20240.46645+0.00361
      29.03.20240.46284+0.00614
      28.03.20240.4567-0.00571
      27.03.20240.46241+0.00136
      26.03.20240.46105-0.00339
      25.03.20240.46444+0.00907
      24.03.20240.45537-0.01206
      23.03.20240.46743-0.00741
      22.03.20240.47484-0.02481
      21.03.20240.49965+0.00078
      20.03.20240.49887-0.00104
      19.03.20240.49991-0.02768
      18.03.20240.52759-0.00574
      17.03.20240.53333+0.00691
      16.03.20240.52642+0.013
      15.03.20240.51342+0.00689
      14.03.20240.50653-0.00537
      13.03.20240.5119+0.07513
      12.03.20240.43677+0.0073
      11.03.20240.42947-0.00908
      10.03.20240.43855+0.00322
      09.03.20240.43533+0.00277
      08.03.20240.43256+0.00591
      07.03.20240.42665-0.01801
      06.03.20240.44466+0.00949
      05.03.20240.43517-0.01634
      04.03.20240.45151-0.00439
      03.03.20240.4559+0.00032
      02.03.20240.45558-0.03798
      01.03.20240.49356+0.00277
      29.02.20240.49079+0.02457
      28.02.20240.46622+0.03162
      27.02.20240.4346+0.01092
      26.02.20240.42368+0.03872
      25.02.20240.38496+0.02073
      24.02.20240.36423+0.00407
      23.02.20240.36016+0.00563
      22.02.20240.35453+0.00273
      21.02.20240.3518+0.00768
      20.02.20240.34412+0.00516
      19.02.20240.33896+0.00759
      18.02.20240.33137+0.00011
      17.02.20240.33126+0.00957
      16.02.20240.32169-0.002
      15.02.20240.32369-0.02102
      14.02.20240.34471-0.0005
      13.02.20240.34521-0.0047
      12.02.20240.34991+0.00695
      11.02.20240.34296-0.00208
      10.02.20240.34504+0.0003
      09.02.20240.34474-0.002
      08.02.20240.34674-0.00233
      07.02.20240.34907+0.0018
      06.02.20240.34727+0.00324
      05.02.20240.34403+0.00065
      04.02.20240.34338-0.00118
      03.02.20240.34456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.