Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SwissBorg
- Биткоин 63799.04
- Эфириум 3131.86
- Tether 0.9999
- Binance Coin 601.77
- Solana 143.03
- USD Coin 0.99983
- Lido Staked ETH 3128.71
- Рипл 0.52306
- Dogecoin 0.14905
- Tokamak Network 5.3738
- Cardano 0.46576
- SHIBA INU 2.545E-5
- Avalanche 35.0166
- TRON 0.1196
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63747.29
- Polkadot 6.8101
- Bitcoin Cash 484.76
- ChainLink 14.6587
- NEAR Protocol 7.0033
Курс SwissBorg к венгерскому форинту
Обновлено: 26.04.2024 20:30:01
Стоимость SwissBorg (CHSB) на текущий момент составляет 69.4496 HUF, а общий объем торгов за 24 часа – 556 007 392 HUF.
Рыночная капитализация составляет 68 352 595 159 HUF. За последние 24 часа курс SwissBorg относительно венгерского форинта снизился на -3.27%. Изменение за неделю составило -10.33%.
| = | ||
| Калькулятор CHSB - HUF / Обратный расчет: курс венгерского форинта к SwissBorg | ||
| 33% | 67% |
Графики
Динамика изменения курса swissborg относительно венгерского форинта, за 1 CHSB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.4496макс: 73.4185за сутки:
69.4496 Таблица изменений курса swissborg : показать
Дата Курс +/- 26.04 20:30 69.4496 -0.0989 26.04 20:20 69.5485 -0.0371 26.04 20:10 69.5856 +0.0069 26.04 20:03 69.5787 -0.0695 26.04 20:00 69.6482 -0.0106 26.04 19:50 69.6588 -0.0552 26.04 19:40 69.714 +0.0511 26.04 19:30 69.6629 -0.1129 26.04 19:20 69.7758 -0.1831 26.04 19:10 69.9589 +0.2538 26.04 19:00 69.7051 -0.6116 26.04 18:50 70.3167 +0.43 26.04 18:40 69.8867 +0.0154 26.04 18:30 69.8713 -0.0977 26.04 18:20 69.969 -0.15 26.04 18:10 70.119 +0.1311 26.04 18:03 69.9879 -0.1974 26.04 18:00 70.1853 +0.1941 26.04 17:50 69.9912 -0.0287 26.04 17:40 70.0199 +0.5233 26.04 17:30 69.4966 -0.3018 26.04 17:20 69.7984 +0.2556 26.04 17:10 69.5428 -0.0575 26.04 17:00 69.6003 -0.1561 26.04 16:50 69.7564 -0.0237 26.04 16:40 69.7801 -0.0354 26.04 16:30 69.8155 -0.0453 26.04 16:20 69.8608 +0.1628 26.04 16:10 69.698 +0.0195 26.04 16:03 69.6785 +0.056 26.04 16:00 69.6225 -0.2671 26.04 15:50 69.8896 -0.2467 26.04 15:40 70.1363 -0.033 26.04 15:30 70.1693 +0.0606 26.04 15:20 70.1087 +0.1611 26.04 15:10 69.9476 +0.1565 26.04 15:00 69.7911 -0.003 26.04 14:50 69.7941 -2.21 26.04 14:40 72.0041 +0.0914 26.04 14:30 71.9127 +0.1861 26.04 14:20 71.7266 +0.1166 26.04 14:10 71.61 -0.1936 26.04 14:03 71.8036 +0.091 26.04 14:00 71.7126 -0.0355 26.04 13:50 71.7481 +0.1306 26.04 13:40 71.6175 -0.1482 26.04 13:30 71.7657 +0.0342 26.04 13:20 71.7315 +0.2588 26.04 13:10 71.4727 +0.6353 26.04 13:00 70.8374 +0.167 26.04 12:50 70.6704 -0.0655 26.04 12:40 70.7359 +0.136 26.04 12:30 70.5999 -0.3242 26.04 12:20 70.9241 +0.089 26.04 12:10 70.8351 -0.3797 26.04 12:03 71.2148 -0.0251 26.04 12:00 71.2399 -0.5598 26.04 11:50 71.7997 +0.1716 26.04 11:40 71.6281 -0.0024 26.04 11:30 71.6305 +0.0386 26.04 11:20 71.5919 +0.6908 26.04 11:10 70.9011 -0.3958 26.04 11:00 71.2969 -0.1898 26.04 10:50 71.4867 +0.1508 26.04 10:40 71.3359 +0.0129 26.04 10:30 71.323 +0.008 26.04 10:20 71.315 +0.316 26.04 10:10 70.999 -0.1114 26.04 10:03 71.1104 -0.2019 26.04 10:00 71.3123 -0.0761 26.04 09:50 71.3884 +0.0119 26.04 09:40 71.3765 +0.4552 26.04 09:30 70.9213 +0.0242 26.04 09:20 70.8971 -1.4272 26.04 09:10 72.3243 +0.1259 26.04 09:00 72.1984 -0.7419 26.04 08:50 72.9403 -0.148 26.04 08:40 73.0883 +0.4976 26.04 08:30 72.5907 -0.0588 26.04 08:20 72.6495 +0.5919 26.04 08:10 72.0576 -0.0714 26.04 08:03 72.129 +0.0202 26.04 08:00 72.1088 -0.5619 26.04 07:50 72.6707 +0.5161 26.04 07:40 72.1546 +0.0402 26.04 07:30 72.1144 +0.0336 26.04 07:20 72.0808 -1.0501 26.04 07:10 73.1309 +1.7617 26.04 07:00 71.3692 +0.0925 26.04 06:50 71.2767 -0.0616 26.04 06:40 71.3383 -0.464 26.04 06:30 71.8023 +0.0033 26.04 06:20 71.799 +0.0058 26.04 06:10 71.7932 -0.021 26.04 06:03 71.8142 -0.1187 26.04 06:00 71.9329 -0.059 26.04 05:50 71.9919 +0.056 26.04 05:40 71.9359 -0.0433 26.04 05:30 71.9792 -0.0262 26.04 05:20 72.0054 +0.0511 26.04 05:10 71.9543 -0.1183 26.04 05:00 72.0726 +0.0197 26.04 04:50 72.0529 +0.059 26.04 04:40 71.9939 -0.0141 26.04 04:30 72.008 -0.2078 26.04 04:20 72.2158 +0.0461 26.04 04:10 72.1697 -0.001 26.04 04:03 72.1707 +0.8368 26.04 04:00 71.3339 -0.553 26.04 03:50 71.8869 -0.1621 26.04 03:40 72.049 +0.75 26.04 03:30 71.299 -0.4435 26.04 03:20 71.7425 +0.0377 26.04 03:10 71.7048 -0.3686 26.04 03:00 72.0734 +0.2762 26.04 02:50 71.7972 -0.0341 26.04 02:40 71.8313 -0.089 26.04 02:30 71.9203 +0.0208 26.04 02:20 71.8995 +0.0494 26.04 02:10 71.8501 -0.0174 26.04 02:03 71.8675 +0.0112 26.04 02:00 71.8563 +0.0779 26.04 01:50 71.7784 -0.2529 26.04 01:40 72.0313 +0.6337 26.04 01:30 71.3976 -0.0978 26.04 01:20 71.4954 -1.9231 26.04 01:10 73.4185 +1.0101 26.04 01:00 72.4084 +0.0333 26.04 00:50 72.3751 +0.0298 26.04 00:40 72.3453 -0.1029 26.04 00:30 72.4482 +0.0327 26.04 00:20 72.4155 +0.2175 26.04 00:10 72.198 +0.0518 26.04 00:03 72.1462 -0.0858 26.04 00:00 72.232 +0.1295 25.04 23:50 72.1025 +0.0412 25.04 23:40 72.0613 -0.2042 25.04 23:30 72.2655 +0.0418 25.04 23:20 72.2237 -0.0159 25.04 23:10 72.2396 -0.255 25.04 23:00 72.4946 -0.6982 25.04 22:50 73.1928 -0.0581 25.04 22:40 73.2509 +1.2225 25.04 22:30 72.0284 -0.097 25.04 22:20 72.1254 -0.1438 25.04 22:10 72.2692 +0.0983 25.04 22:03 72.1709 +0.0356 25.04 22:00 72.1353 +0.0869 25.04 21:50 72.0484 -1.2077 25.04 21:40 73.2561 -0.1045 25.04 21:30 73.3606 +0.8592 25.04 21:20 72.5014 -0.168 25.04 21:10 72.6694 +0.8715 25.04 21:00 71.7979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.1232макс: 80.3103за неделю:
69.4496 Таблица изменений курса swissborg : показать
Дата Курс +/- 26.04 20:30 69.4496 -0.0106 26.04 19:50 69.6588 -0.6116 26.04 18:50 70.3167 +0.1941 26.04 17:50 69.9912 -0.1561 26.04 16:50 69.7564 -0.2671 26.04 15:50 69.8896 -0.003 26.04 14:50 69.7941 -0.0355 26.04 13:50 71.7481 +0.167 26.04 12:50 70.6704 -0.5598 26.04 11:50 71.7997 -0.1898 26.04 10:50 71.4867 -0.0761 26.04 09:50 71.3884 -0.7419 26.04 08:50 72.9403 -0.5619 26.04 07:50 72.6707 +0.0925 26.04 06:50 71.2767 -0.059 26.04 05:50 71.9919 +0.0197 26.04 04:50 72.0529 -0.553 26.04 03:50 71.8869 +0.2762 26.04 02:50 71.7972 +0.0779 26.04 01:50 71.7784 +0.0333 26.04 00:50 72.3751 +0.1295 25.04 23:50 72.1025 -0.6982 25.04 22:50 73.1928 +0.0869 25.04 21:50 72.0484 +0.1155 25.04 20:50 71.6824 +0.0347 25.04 19:50 70.0273 -0.2147 25.04 18:50 70.1424 -0.3471 25.04 17:50 70.4189 +0.3328 25.04 16:50 69.1232 -0.5766 25.04 15:50 69.8895 -0.0833 25.04 14:50 70.288 -0.0969 25.04 13:50 70.983 +0.2737 25.04 12:50 71.1262 -0.2077 25.04 11:50 71.7153 +0.1101 25.04 10:50 71.4951 -0.2631 25.04 09:50 71.7244 -0.0586 25.04 08:50 71.7215 -0.1904 25.04 07:50 71.7487 -0.3555 25.04 06:50 71.7761 -0.0147 25.04 05:50 71.6142 -0.2735 25.04 04:50 71.8878 -0.0833 25.04 03:50 71.5332 +0.0608 25.04 02:50 71.7044 +0.0969 25.04 01:50 71.5481 +0.2818 25.04 00:50 71.3588 +0.1156 24.04 23:50 71.1683 -0.2796 24.04 22:50 72.4824 +0.0597 24.04 21:50 72.2165 -0.0512 24.04 20:50 71.8007 +0.2938 24.04 19:50 71.602 -0.03 24.04 18:50 72.2258 +0.039 24.04 17:50 72.4354 -0.6033 24.04 16:50 73.1617 -0.379 24.04 15:50 73.7032 +0.0699 24.04 14:50 73.26 -0.051 24.04 13:50 72.9793 +0.1894 24.04 12:50 73.433 +0.446 24.04 11:50 73.1968 -0.2646 24.04 10:50 73.8076 +0.6061 24.04 09:50 74.2612 -0.2871 24.04 08:50 74.7793 -0.0966 24.04 07:50 75.2481 +0.8573 24.04 06:50 74.5395 +0.2275 24.04 05:50 74.0755 -0.0453 24.04 04:50 76.527 +0.2825 24.04 03:50 74.7197 -0.1301 24.04 02:50 75.0663 -0.0634 24.04 01:50 76.0781 +0.0148 24.04 00:50 76.6027 +0.4337 23.04 23:50 76.9235 +1.1788 23.04 22:50 74.0663 +0.1744 23.04 21:50 74.1095 -0.1183 23.04 20:50 74.8664 +0.7933 23.04 19:50 74.5871 -1.4651 23.04 18:50 76.4938 -0.2474 23.04 17:50 75.7739 +0.2149 23.04 16:50 75.5858 +0.3306 23.04 15:50 74.8456 +0.2657 23.04 14:50 75.3109 -0.1482 23.04 13:50 75.7937 -0.8163 23.04 12:50 76.1124 -0.0259 23.04 11:50 75.3677 +0.1106 23.04 10:50 75.5202 +0.22 23.04 09:50 76.3603 -0.1453 23.04 08:50 76.9762 -0.2883 23.04 07:50 76.9358 +0.2969 23.04 06:50 76.778 -0.048 23.04 05:50 77.6106 +0.8384 23.04 04:50 76.5566 -0.7078 23.04 03:50 77.2857 +0.2287 23.04 02:50 76.3676 -0.0823 23.04 01:50 77.8519 +0.2118 23.04 00:50 77.445 -0.029 22.04 23:50 77.3853 +0.0761 22.04 22:50 77.3967 -0.2166 22.04 21:50 77.747 +0.0507 22.04 20:50 77.8655 -0.1268 22.04 19:50 77.8089 +0.0914 22.04 18:50 78.1321 -0.1514 22.04 17:50 78.3417 -0.0571 22.04 16:50 78.922 -0.2281 22.04 15:50 78.9304 +0.1075 22.04 14:50 78.8011 -0.0356 22.04 13:50 78.5385 +0.0941 22.04 12:50 78.1526 +0.1137 22.04 11:50 78.1559 +0.3104 22.04 10:50 78.7334 -0.1189 22.04 09:50 78.9443 -0.0195 22.04 08:50 78.811 -0.0426 22.04 07:50 78.7901 +0.2666 22.04 06:50 77.9729 +0.1492 22.04 05:50 78.0056 -0.2838 22.04 04:50 78.1787 +0.2243 22.04 03:50 78.0804 -0.0308 22.04 02:50 78.2867 -0.0512 22.04 01:50 78.2185 -0.0939 22.04 00:50 77.4792 -0.0424 21.04 23:50 77.5028 -0.259 21.04 22:50 77.7531 -0.1349 21.04 21:50 77.8176 -0.3365 21.04 20:50 78.4607 +0.0545 21.04 19:50 78.7248 +0.1398 21.04 18:50 78.4325 -0.0364 21.04 17:50 78.6332 -0.0695 21.04 16:50 78.5645 -0.0988 21.04 15:50 78.3223 -0.1118 21.04 14:50 77.4934 +0.024 21.04 13:50 77.9289 +0.0255 21.04 12:50 78.1034 +0.093 21.04 11:50 78.5415 +0.1382 21.04 10:50 79.0606 +0.1089 21.04 09:50 79.1918 +0.4052 21.04 08:50 78.9128 -0.1915 21.04 07:50 79.3589 -0.0869 21.04 06:50 78.7986 -0.0043 21.04 05:50 78.9941 +0.0689 21.04 04:50 80.3103 +0.0882 21.04 03:50 79.8348 +0.0654 21.04 02:50 79.9116 -0.1035 21.04 01:50 79.7862 +0.0888 21.04 00:50 79.82 +0.1879 20.04 23:50 79.6872 +0.0324 20.04 22:50 77.8289 -0.0066 20.04 21:50 77.7449 +0.1582 20.04 20:50 78.0455 -0.1315 20.04 19:50 78.1635 +0.2016 20.04 18:50 78.4388 +0.206 20.04 17:50 76.5721 -0.0322 20.04 16:50 76.7737 +0.1136 20.04 15:50 76.55 -0.0327 20.04 14:50 77.1766 +0.0462 20.04 13:50 77.0992 -0.2021 20.04 12:50 75.3907 -0.1023 20.04 11:50 76.0617 -0.0102 20.04 10:50 78.0929 +0.0159 20.04 09:50 78.9821 -1.4095 20.04 08:50 78.2473 -0.556 20.04 07:50 78.3212 -0.2114 20.04 06:50 76.7739 -0.0585 20.04 05:50 77.1648 +0.9317 20.04 04:50 77.1484 -0.092 20.04 03:50 75.6646 -0.1152 20.04 02:50 76.1182 +0.0555 20.04 01:50 76.0027 +0.4125 20.04 00:50 76.3476 -0.0907 19.04 23:50 77.3329 -0.1075 19.04 22:50 76.0196 +0.3455 19.04 21:50 77.4465 -
* на графике представлен средесуточный курс swissborg в течение последних 30 дней.
мин: 69.1232макс: 100.1за месяц:
Таблица изменений курса swissborg : показать69.4496 Дата Курс +/- 25.04.2024 71.2731 -1.9712 24.04.2024 73.2443 -2.4339 23.04.2024 75.6782 -2.5234 22.04.2024 78.2016 -0.2332 21.04.2024 78.4348 +0.6538 20.04.2024 77.781 +2.5115 19.04.2024 75.2695 -0.1511 18.04.2024 75.4206 +0.8763 17.04.2024 74.5443 -0.6257 16.04.2024 75.17 -3.6198 15.04.2024 78.7898 +1.7736 14.04.2024 77.0162 -4.1862 13.04.2024 81.2024 -8.6017 12.04.2024 89.8041 -1.7632 11.04.2024 91.5673 +0.2632 10.04.2024 91.3041 -0.9152 09.04.2024 92.2193 -1.07 08.04.2024 93.2893 +1.9788 07.04.2024 91.3105 +0.1713 06.04.2024 91.1392 +0.025 05.04.2024 91.1142 +0.3765 04.04.2024 90.7377 -2.9648 03.04.2024 93.7025 -0.8062 02.04.2024 94.5087 -0.4001 01.04.2024 94.9088 -3.1843 31.03.2024 98.0931 -1.0363 30.03.2024 99.1294 +1.1439 29.03.2024 97.9855 +1.704 28.03.2024 96.2815 -1.1534 27.03.2024 97.4349 -2.6651 26.03.2024 100.1 -
* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
Таблица изменений курса swissborg : показать
Дата Курс +/- 25.04.2024 71.2731 -1.9712 24.04.2024 73.2443 -2.4339 23.04.2024 75.6782 -2.5234 22.04.2024 78.2016 -0.2332 21.04.2024 78.4348 +0.6538 20.04.2024 77.781 +2.5115 19.04.2024 75.2695 -0.1511 18.04.2024 75.4206 +0.8763 17.04.2024 74.5443 -0.6257 16.04.2024 75.17 -3.6198 15.04.2024 78.7898 +1.7736 14.04.2024 77.0162 -4.1862 13.04.2024 81.2024 -8.6017 12.04.2024 89.8041 -1.7632 11.04.2024 91.5673 +0.2632 10.04.2024 91.3041 -0.9152 09.04.2024 92.2193 -1.07 08.04.2024 93.2893 +1.9788 07.04.2024 91.3105 +0.1713 06.04.2024 91.1392 +0.025 05.04.2024 91.1142 +0.3765 04.04.2024 90.7377 -2.9648 03.04.2024 93.7025 -0.8062 02.04.2024 94.5087 -0.4001 01.04.2024 94.9088 -3.1843 31.03.2024 98.0931 -1.0363 30.03.2024 99.1294 +1.1439 29.03.2024 97.9855 +1.704 28.03.2024 96.2815 -1.1534 27.03.2024 97.4349 -2.6651 26.03.2024 100.1 -0.82 25.03.2024 100.92 +3.1547 24.03.2024 97.7653 -1.2854 23.03.2024 99.0507 -1.2393 22.03.2024 100.29 -4.53 21.03.2024 104.82 +4.27 20.03.2024 100.55 -0.61 19.03.2024 101.16 -8.05 18.03.2024 109.21 -0.63 17.03.2024 109.84 -0.32 16.03.2024 110.16 +1.21 15.03.2024 108.95 -6.48 14.03.2024 115.43 -3.5 13.03.2024 118.93 +16.09 12.03.2024 102.84 +7.897 11.03.2024 94.943 +4.1675 10.03.2024 90.7755 -0.446 09.03.2024 91.2215 +1.0535 08.03.2024 90.168 +0.1638 07.03.2024 90.0042 -0.309 06.03.2024 90.3132 -2.6451 05.03.2024 92.9583 -5.8669 04.03.2024 98.8252 +2.3081 03.03.2024 96.5171 -0.8595 02.03.2024 97.3766 -1.7306 01.03.2024 99.1072 +0.7445 29.02.2024 98.3627 +7.0396 28.02.2024 91.3231 +9.1039 27.02.2024 82.2192 +5.7085 26.02.2024 76.5107 +6.4731 25.02.2024 70.0376 +4.025 24.02.2024 66.0126 +1.6311 23.02.2024 64.3815 +0.1082 22.02.2024 64.2733 +0.2146 21.02.2024 64.0587 -0.6084 20.02.2024 64.6671 +1.0305 19.02.2024 63.6366 +1.7949 18.02.2024 61.8417 +0.366 17.02.2024 61.4757 -0.012 16.02.2024 61.4877 +1.6251 15.02.2024 59.8626 -2.311 14.02.2024 62.1736 +0.7062 13.02.2024 61.4674 +0.1612 12.02.2024 61.3062 +0.9345 11.02.2024 60.3717 +0.1371 10.02.2024 60.2346 +0.1466 09.02.2024 60.088 +0.4586 08.02.2024 59.6294 +0.5635 07.02.2024 59.0659 +0.3253 06.02.2024 58.7406 +0.7489 05.02.2024 57.9917 -0.071 04.02.2024 58.0627 -0.978 03.02.2024 59.0407 +1.1108 02.02.2024 57.9299 -1.396 01.02.2024 59.3259 -2.9223 31.01.2024 62.2482 -2.5029 30.01.2024 64.7511 -0.2864 29.01.2024 65.0375 +0.3736 28.01.2024 64.6639 -0.1556 27.01.2024 64.8195 +64.8195 26.01.2024 0