Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SynLev

    Все криптовалюты » SynLev, Dai »

    Курс SynLev к Dai

    Обновлено: 04.05.2024 07:50:01SynLev

    =
    Калькулятор SYN - DAI / Обратный расчет: курс Dai к SynLev
    9
    10010

    Графики

    Динамика изменения курса synlev относительно dai, за 1 SYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87355
      макс: 0.9425
      за сутки:
        0.89078

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      04.05 07:500.89078-0.00037
      04.05 07:400.89115-0.00218
      04.05 07:300.89333-0.00062
      04.05 07:200.89395-0.00048
      04.05 07:100.89443+0.00522
      04.05 07:000.88921-0.00031
      04.05 06:500.88952+0.00084
      04.05 06:400.88868-0.00818
      04.05 06:300.89686+0.00408
      04.05 06:200.89278+0.00389
      04.05 06:100.88889-0.00319
      04.05 06:030.89208-1.0E-5
      04.05 06:000.89209-0.00159
      04.05 05:500.89368+0.00254
      04.05 05:400.89114-0.00257
      04.05 05:300.89371+0.01017
      04.05 05:200.88354-0.00294
      04.05 05:100.88648-0.00608
      04.05 05:000.89256-0.00186
      04.05 04:500.89442-0.0024
      04.05 04:400.89682-0.00288
      04.05 04:300.8997-0.00059
      04.05 04:200.90029-0.00477
      04.05 04:100.90506-0.00632
      04.05 04:030.91138-0.00208
      04.05 04:000.91346-0.00323
      04.05 03:500.91669+0.00021
      04.05 03:400.91648+0.00162
      04.05 03:300.91486+0.00019
      04.05 03:200.91467-0.00129
      04.05 03:100.91596-3.0E-5
      04.05 03:000.91599-0.00166
      04.05 02:500.91765-0.00541
      04.05 02:400.92306-0.00162
      04.05 02:300.92468+0.00218
      04.05 02:200.9225-0.00113
      04.05 02:100.92363-0.00244
      04.05 02:030.92607-3.0E-5
      04.05 02:000.9261-0.00596
      04.05 01:500.93206-0.0009
      04.05 01:400.93296-0.00087
      04.05 01:300.93383-0.00158
      04.05 01:200.93541-0.00111
      04.05 01:100.93652+0.00182
      04.05 01:000.9347-0.00211
      04.05 00:500.93681+0.00059
      04.05 00:400.93622-0.00143
      04.05 00:300.93765-0.00318
      04.05 00:200.94083-0.00167
      04.05 00:100.9425+0.00042
      04.05 00:030.94208+0.00143
      04.05 00:000.94065+0.00476
      03.05 23:500.93589-0.00104
      03.05 23:400.93693+0.00611
      03.05 23:300.93082+0.00115
      03.05 23:200.92967+0.00093
      03.05 23:100.92874+0.00143
      03.05 23:000.92731-0.00069
      03.05 22:500.928+0.00321
      03.05 22:400.92479+0.00108
      03.05 22:300.92371-0.00293
      03.05 22:200.92664-0.00583
      03.05 22:100.93247+0.0015
      03.05 22:030.93097-5.0E-5
      03.05 22:000.93102+0.0023
      03.05 21:500.92872+0.00437
      03.05 21:400.92435-0.00337
      03.05 21:300.92772-0.00343
      03.05 21:200.93115-0.00031
      03.05 21:100.93146-0.00112
      03.05 21:000.93258-5.0E-5
      03.05 20:500.93263-0.00163
      03.05 20:400.93426+0.00732
      03.05 20:300.92694-0.00028
      03.05 20:200.92722+0.003
      03.05 20:100.92422+0.00121
      03.05 20:030.92301+0.00042
      03.05 20:000.92259-0.00181
      03.05 19:500.9244-0.0016
      03.05 19:400.926-0.0002
      03.05 19:300.9262-0.00035
      03.05 19:200.92655+0.00053
      03.05 19:100.92602-0.00335
      03.05 19:000.92937+0.00485
      03.05 18:500.92452+0.00406
      03.05 18:400.92046+0.00552
      03.05 18:300.91494-0.00126
      03.05 18:200.9162-0.00656
      03.05 18:100.92276+0.00071
      03.05 18:030.92205+0.00177
      03.05 18:000.92028-0.00215
      03.05 17:500.92243+0.00107
      03.05 17:400.92136+0.00026
      03.05 17:300.9211+0.00083
      03.05 17:200.92027-0.00088
      03.05 17:100.92115-0.00091
      03.05 17:000.92206+0.00257
      03.05 16:500.91949+0.00399
      03.05 16:400.9155+0.00888
      03.05 16:300.90662-0.00879
      03.05 16:200.91541+0.00802
      03.05 16:100.90739+0.00356
      03.05 16:030.90383+0.00311
      03.05 16:000.90072+0.00102
      03.05 15:500.8997+0.00598
      03.05 15:400.89372+0.0183
      03.05 15:300.87542+7.0E-5
      03.05 15:200.87535+0.0018
      03.05 15:100.87355-0.00164
      03.05 15:000.87519+0.00142
      03.05 14:500.87377-0.00069
      03.05 14:400.87446-0.00435
      03.05 14:300.87881+0.00177
      03.05 14:200.87704-0.00152
      03.05 14:100.87856+3.0E-5
      03.05 14:030.87853+0.00046
      03.05 14:000.87807-0.0003
      03.05 13:500.87837-0.00356
      03.05 13:400.88193-0.00403
      03.05 13:300.88596+0.00063
      03.05 13:200.88533-0.00502
      03.05 13:100.89035-0.00629
      03.05 13:000.89664+0.00563
      03.05 12:500.89101+0.00045
      03.05 12:400.89056+0.00023
      03.05 12:300.89033+0.00068
      03.05 12:200.88965-0.00078
      03.05 12:100.89043+0.00065
      03.05 12:030.88978-0.00162
      03.05 12:000.8914-0.00349
      03.05 11:500.89489+0.00035
      03.05 11:400.89454+0.00153
      03.05 11:300.89301+0.00129
      03.05 11:200.89172+0.00045
      03.05 11:100.89127-0.00272
      03.05 11:000.89399-0.00051
      03.05 10:500.8945-0.00196
      03.05 10:400.89646-0.00053
      03.05 10:300.89699-0.00132
      03.05 10:200.89831+0.00031
      03.05 10:100.898+0.00319
      03.05 10:030.89481+0.00049
      03.05 10:000.89432+0.00015
      03.05 09:500.89417-0.00179
      03.05 09:400.89596+0.00027
      03.05 09:300.89569-0.00642
      03.05 09:200.90211-0.00075
      03.05 09:100.90286+0.00055
      03.05 09:000.90231-0.00094
      03.05 08:500.90325+0.00039
      03.05 08:400.90286+0.00229
      03.05 08:300.90057-0.00031
      03.05 08:200.90088-0.00018
      03.05 08:100.90106+0.00102
      03.05 08:030.90004-6.0E-5
      03.05 08:000.9001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80729
      макс: 1.0198
      за неделю:
        0.89078

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      04.05 07:500.89078-0.00031
      04.05 06:500.88952-0.00159
      04.05 05:500.89368-0.00186
      04.05 04:500.89442-0.00323
      04.05 03:500.91669-0.00166
      04.05 02:500.91765-0.00596
      04.05 01:500.93206-0.00211
      04.05 00:500.93681+0.00476
      03.05 23:500.93589-0.00069
      03.05 22:500.928+0.0023
      03.05 21:500.92872-5.0E-5
      03.05 20:500.93263-0.00181
      03.05 19:500.9244+0.00485
      03.05 18:500.92452-0.00215
      03.05 17:500.92243+0.00257
      03.05 16:500.91949+0.00102
      03.05 15:500.8997+0.00142
      03.05 14:500.87377-0.0003
      03.05 13:500.87837+0.00563
      03.05 12:500.89101-0.00349
      03.05 11:500.89489-0.00051
      03.05 10:500.8945+0.00015
      03.05 09:500.89417-0.00094
      03.05 08:500.90325+0.00118
      03.05 07:500.89892+0.00059
      03.05 06:500.90725-0.00181
      03.05 05:500.9096-0.00558
      03.05 04:500.91684+0.00401
      03.05 03:500.89431-0.00017
      03.05 02:500.89668+0.00124
      03.05 01:500.89881+0.00708
      03.05 00:400.895-0.00219
      02.05 23:500.90224+0.0014
      02.05 22:500.90543+0.0016
      02.05 21:500.90015+0.00506
      02.05 20:500.89219-0.00121
      02.05 19:500.88981+0.00416
      02.05 18:500.88613-0.00396
      02.05 17:500.87711-0.00204
      02.05 16:500.86399-0.00027
      02.05 15:500.87386+0.00519
      02.05 14:500.86802+0.00476
      02.05 13:500.85413+0.00398
      02.05 12:500.85015+0.00157
      02.05 11:500.84327-0.00662
      02.05 10:500.83824-0.00443
      02.05 09:500.83345+0.00288
      02.05 08:500.82495-0.00268
      02.05 07:500.83774+0.00147
      02.05 06:500.83774-0.00095
      02.05 05:500.8501-0.00114
      02.05 04:500.8702+0.00084
      02.05 03:500.88947+0.00134
      02.05 02:500.89405+0.00258
      02.05 01:500.88614+0.00065
      02.05 00:500.8894-0.00184
      01.05 23:500.87465+0.00131
      01.05 22:500.87328+0.01487
      01.05 21:500.88506+0.007
      01.05 20:500.843-0.00307
      01.05 19:500.84009-0.00431
      01.05 18:500.84041+0.00658
      01.05 17:500.82953+0.00065
      01.05 16:500.83702+0.00191
      01.05 15:500.84645+0.00163
      01.05 14:500.82323+0.00074
      01.05 13:500.82114-0.00272
      01.05 12:500.82117+0.01059
      01.05 11:500.80729+0.00324
      01.05 10:500.81757-0.0019
      01.05 09:500.84772-0.00064
      01.05 08:500.85791-0.0033
      01.05 07:500.86545-0.00063
      01.05 06:500.87696+0.00052
      01.05 05:500.86975+0.00156
      01.05 04:500.86565-0.00274
      01.05 03:500.86183+0.00489
      01.05 02:500.85952-0.00168
      01.05 01:500.85748+0.00025
      01.05 00:500.84182+0.00081
      30.04 23:500.84042-0.00624
      30.04 22:500.83844-0.00271
      30.04 21:500.83904+0.00269
      30.04 20:500.82947-0.00011
      30.04 19:500.83841+0.00155
      30.04 18:500.84274+0.00416
      30.04 17:500.85673-0.00538
      30.04 16:500.85863-0.00255
      30.04 15:500.85969-0.00154
      30.04 14:500.87398-0.0057
      30.04 13:500.90176-0.00354
      30.04 12:500.91231-0.00661
      30.04 11:500.91815-0.00605
      30.04 10:500.94478-0.00292
      30.04 09:500.95078+0.00302
      30.04 08:500.9432-0.00057
      30.04 07:500.946+0.00047
      30.04 06:500.94954-0.00041
      30.04 05:500.95387+0.00269
      30.04 04:500.95777+0.00149
      30.04 03:500.95973-0.00623
      30.04 02:500.95609+0.0052
      30.04 01:500.94462+0.00241
      30.04 00:500.92294+0.00239
      29.04 23:500.92861+0.0058
      29.04 22:500.92326+0.00052
      29.04 21:500.92169+0.00081
      29.04 20:500.92388-0.00069
      29.04 19:500.92372-0.00393
      29.04 18:500.93378+0.00068
      29.04 17:500.93071-0.00031
      29.04 16:500.92252+0.00224
      29.04 15:500.93213-0.00495
      29.04 14:500.93103-0.00087
      29.04 13:500.93451+0.00675
      29.04 12:500.93272+0.00264
      29.04 11:500.93285-0.0001
      29.04 10:500.94268-0.00186
      29.04 09:500.94641-0.00055
      29.04 08:500.96158+0.00127
      29.04 07:500.96202-0.01151
      29.04 06:500.97031+0.00309
      29.04 05:500.9675+0.00316
      29.04 04:500.97944+0.00016
      29.04 03:500.97934+0.00212
      29.04 02:500.97627-0.00526
      29.04 01:500.98527-0.00153
      29.04 00:500.98799+0.00037
      28.04 23:500.98814+0.00077
      28.04 22:500.99074+0.00525
      28.04 21:500.99635+0.00017
      28.04 20:500.99536-0.00126
      28.04 19:500.99489-0.0004
      28.04 18:501.0049+0.0007
      28.04 17:501.004-0.002
      28.04 16:501.0117+0.0067
      28.04 15:501.0007-0.0003
      28.04 14:501.0005-0.0013
      28.04 13:501.0053-0.0028
      28.04 12:501.0051+0.0014
      28.04 11:501.0108-0.0009
      28.04 10:501.0159+0.0019
      28.04 09:501.0161-
      28.04 08:501.0138+0.0002
      28.04 07:501.0121-0.0027
      28.04 06:501.0198+0.0023
      28.04 05:501.0177+0.0002
      28.04 04:501.0122+0.0029
      28.04 03:501.005+0.0031
      28.04 02:501.0048+0.00164
      28.04 01:500.99584+0.00142
      28.04 00:500.996-0.00082
      27.04 23:500.99814+0.0056
      27.04 22:500.9956-0.0011
      27.04 21:501.0069+0.00354
      27.04 20:500.99038+0.0081
      27.04 19:500.98231-0.00254
      27.04 18:500.98765-0.00045
      27.04 17:500.9878+0.0032
      27.04 16:500.98324+0.00582
      27.04 15:500.97835-0.0039
      27.04 14:500.96587-0.00208
      27.04 13:500.96645+0.0007
      27.04 12:500.96952+0.00214
      27.04 11:500.95872-0.00128
      27.04 10:500.96144+0.00385
      27.04 09:500.95802-0.00069
      27.04 08:500.96307+0.00017
      27.04 07:500.96598
    • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
      мин: 0.80729
      макс: 1.5213
      за месяц:
        0.89078
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      03.05.20240.91109+0.04023
      02.05.20240.87086+0.01643
      01.05.20240.85443-0.03332
      30.04.20240.88775-0.05388
      29.04.20240.94163-0.06077
      28.04.20241.0024+0.02292
      27.04.20240.97948-0.02662
      26.04.20241.0061-0.0331
      25.04.20241.0392-0.052
      24.04.20241.0912-0.0405
      23.04.20241.1317+0.027
      22.04.20241.1047+0.0079
      21.04.20241.0968+0.0015
      20.04.20241.0953+0.0069
      19.04.20241.0884+0.0248
      18.04.20241.0636+0.09121
      17.04.20240.97239-0.03731
      16.04.20241.0097-0.1068
      15.04.20241.1165+0.0005
      14.04.20241.116+0.0122
      13.04.20241.1038-0.0665
      12.04.20241.1703-0.1189
      11.04.20241.2892-0.0249
      10.04.20241.3141-0.106
      09.04.20241.4201-0.0618
      08.04.20241.4819+0.069
      07.04.20241.4129+0.0706
      06.04.20241.3423-0.0008
      05.04.20241.3431-0.1782
      04.04.20241.5213+0.0392
      03.04.20241.4821
    • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
      мин: 0.6926
      макс: 1.7188
      за квартал:
        0.89078
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      03.05.20240.91109+0.04023
      02.05.20240.87086+0.01643
      01.05.20240.85443-0.03332
      30.04.20240.88775-0.05388
      29.04.20240.94163-0.06077
      28.04.20241.0024+0.02292
      27.04.20240.97948-0.02662
      26.04.20241.0061-0.0331
      25.04.20241.0392-0.052
      24.04.20241.0912-0.0405
      23.04.20241.1317+0.027
      22.04.20241.1047+0.0079
      21.04.20241.0968+0.0015
      20.04.20241.0953+0.0069
      19.04.20241.0884+0.0248
      18.04.20241.0636+0.09121
      17.04.20240.97239-0.03731
      16.04.20241.0097-0.1068
      15.04.20241.1165+0.0005
      14.04.20241.116+0.0122
      13.04.20241.1038-0.0665
      12.04.20241.1703-0.1189
      11.04.20241.2892-0.0249
      10.04.20241.3141-0.106
      09.04.20241.4201-0.0618
      08.04.20241.4819+0.069
      07.04.20241.4129+0.0706
      06.04.20241.3423-0.0008
      05.04.20241.3431-0.1782
      04.04.20241.5213+0.0392
      03.04.20241.4821+0.2605
      02.04.20241.2216-0.055
      01.04.20241.2766+0.0382
      31.03.20241.2384-0.0417
      30.03.20241.2801-0.0334
      29.03.20241.3135-0.0083
      28.03.20241.3218-0.0031
      27.03.20241.3249-0.074
      26.03.20241.3989+0.1324
      25.03.20241.2665+0.1156
      24.03.20241.1509-0.0104
      23.03.20241.1613-0.0946
      22.03.20241.2559-0.054
      21.03.20241.3099+0.118
      20.03.20241.1919+0.0825
      19.03.20241.1094-0.1209
      18.03.20241.2303-0.0465
      17.03.20241.2768-0.0528
      16.03.20241.3296-0.0647
      15.03.20241.3943-0.1186
      14.03.20241.5129-0.0596
      13.03.20241.5725+0.0752
      12.03.20241.4973-0.0242
      11.03.20241.5215-0.0179
      10.03.20241.5394-0.0885
      09.03.20241.6279+0.0724
      08.03.20241.5555-0.0954
      07.03.20241.6509-0.0679
      06.03.20241.7188+0.3674
      05.03.20241.3514+0.2065
      04.03.20241.1449+0.0435
      03.03.20241.1014-0.015
      02.03.20241.1164-0.0234
      01.03.20241.1398-0.0144
      29.02.20241.1542+0.0589
      28.02.20241.0953+0.19306
      27.02.20240.90224+0.17446
      26.02.20240.72778+0.01511
      25.02.20240.71267+0.01813
      24.02.20240.69454+0.00194
      23.02.20240.6926-0.02416
      22.02.20240.71676-0.00111
      21.02.20240.71787-0.07105
      20.02.20240.78892-0.00901
      19.02.20240.79793+0.03531
      18.02.20240.76262+0.02744
      17.02.20240.73518+0.01572
      16.02.20240.71946-0.01579
      15.02.20240.73525-0.00405
      14.02.20240.7393-0.01417
      13.02.20240.75347+0.02054
      12.02.20240.73293-0.01182
      11.02.20240.74475-0.0146
      10.02.20240.75935+0.01448
      09.02.20240.74487+0.00606
      08.02.20240.73881+0.03351
      07.02.20240.7053+0.00807
      06.02.20240.69723-0.00625
      05.02.20240.70348+0.00738
      04.02.20240.6961-0.04034
      03.02.20240.73644

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.